Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.515,35 +2.174,87 (+4,08%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00015000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| CHWY240510C00015000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| CHWY240517C00015000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| CHWY240524C00015000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CHWY240531C00015000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY240607C00015000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CHWY240621C00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| CHWY240719C00015000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CHWY240920C00015000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY241018C00015000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY250117C00015000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHWY260116C00015000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00015000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| CHWY240510P00015000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| CHWY240517P00015000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CHWY240524P00015000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHWY240531P00015000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CHWY240621P00015000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| CHWY240719P00015000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CHWY240920P00015000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| CHWY241018P00015000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHWY250117P00015000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CHWY260116P00015000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.