Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.895,80 +23,80 (+0,22%) Euro Stoxx 50
4.937,35 +46,74 (+0,96%) Dólar/Euro
1,0790 +0,0063 (+0,58%) Petróleo Brent
83,71 +0,04 (+0,05%) Oro
2.311,70 +2,10 (+0,09%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00012500 | 2024-04-23 11:00AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHWY240510C00012500 | 2024-04-26 9:55AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240517C00012500 | 2024-05-02 1:07PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| CHWY240524C00012500 | 2024-04-11 1:26PM EDT | 2024-05-24 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CHWY240531C00012500 | 2024-04-26 10:30AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CHWY240621C00012500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| CHWY240719C00012500 | 2024-04-26 12:06PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 8 | 1,196 | 0.00% |
| CHWY240920C00012500 | 2024-05-02 3:30PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 0.00% |
| CHWY241018C00012500 | 2024-05-02 2:02PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 777 | 0.00% |
| CHWY250117C00012500 | 2024-05-02 2:31PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| CHWY260116C00012500 | 2024-04-30 3:21PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 29 | 205 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00012500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| CHWY240510P00012500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 501 | 50.00% |
| CHWY240517P00012500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 1,917 | 25.00% |
| CHWY240524P00012500 | 2024-05-02 1:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| CHWY240531P00012500 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| CHWY240607P00012500 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 25.00% |
| CHWY240621P00012500 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 129 | 5,436 | 12.50% |
| CHWY240719P00012500 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 4,368 | 12.50% |
| CHWY240920P00012500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 83 | 10,642 | 12.50% |
| CHWY241018P00012500 | 2024-04-30 2:20PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 628 | 12.50% |
| CHWY250117P00012500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 8,187 | 6.25% |
| CHWY260116P00012500 | 2024-04-30 1:18PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 50 | 774 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.