Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517C00010000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 6.50 | 6.20 | 6.90 | 0.00 | - | 1 | 6 | 224.22% |
CHWY240621C00010000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 5.35 | 6.35 | 6.55 | 0.00 | - | 6 | 77 | 112.89% |
CHWY240719C00010000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 6.20 | 6.00 | 6.65 | 0.00 | - | 1 | 31 | 78.91% |
CHWY240920C00010000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 5.45 | 6.55 | 6.90 | 0.00 | - | 9 | 25 | 82.52% |
CHWY241018C00010000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 5.75 | 6.30 | 7.05 | 0.00 | - | 6 | 23 | 73.05% |
CHWY250117C00010000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 6.40 | 7.05 | 7.85 | 0.00 | - | 7 | 332 | 84.96% |
CHWY260116C00010000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 7.91 | 8.30 | 10.10 | 0.00 | - | 56 | 561 | 88.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 2 | 855 | 109.38% |
CHWY240621P00010000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.01 | -10.00% | 1 | 2,180 | 79.30% |
CHWY240719P00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.20 | -0.05 | -29.41% | 109 | 1,909 | 74.22% |
CHWY240920P00010000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 0.42 | 0.28 | 0.35 | 0.00 | - | 10 | 2,910 | 66.31% |
CHWY241018P00010000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 254 | 63.97% |
CHWY250117P00010000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 0.84 | 0.66 | 0.71 | 0.00 | - | 25 | 4,900 | 63.67% |
CHWY260116P00010000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 1.84 | 1.63 | 1.86 | 0.00 | - | 1 | 567 | 63.04% |