Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 3,206 | 2024-05-17 | 3.76 | +0.16 | +4.44% | 5 | 37 |
| 0.03 | -0.01 | -25.00% | 614 | 723 | 2024-05-24 | 3.10 | 0.00 | - | 2 | 25 |
| 0.25 | -0.18 | -41.86% | 2,221 | 2,154 | 2024-05-31 | 4.02 | +0.32 | +8.65% | 1 | 46 |
| 0.31 | -0.23 | -42.59% | 30 | 141 | 2024-06-07 | 5.23 | 0.00 | - | - | 2 |
| 0.39 | -0.23 | -37.10% | 30 | 130 | 2024-06-14 | - | - | - | - | - |
| 0.49 | -0.27 | -35.53% | 389 | 12,046 | 2024-06-21 | 4.25 | +0.45 | +11.84% | 43 | 3,076 |
| 0.55 | -0.42 | -43.30% | 11 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.74 | -0.28 | -27.45% | 489 | 2,122 | 2024-07-19 | 4.45 | +0.30 | +7.23% | 6 | 1,341 |
| 1.42 | -0.38 | -21.11% | 25 | 3,299 | 2024-09-20 | 5.10 | +0.35 | +7.37% | 55 | 936 |
| 1.64 | -0.24 | -12.77% | 10 | 1,124 | 2024-10-18 | 5.15 | +0.35 | +7.29% | 1 | 1,553 |
| 2.35 | -0.41 | -14.86% | 204 | 5,745 | 2025-01-17 | 5.70 | +0.40 | +7.55% | 4 | 2,279 |
| 4.55 | -0.60 | -11.65% | 45 | 2,007 | 2026-01-16 | 6.95 | 0.00 | - | 88 | 733 |
© 2024 Yahoo. Todos los derechos reservados.