Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 162 | 5,117 | 2024-05-17 | 1.58 | +0.94 | +146.88% | 121 | 4,540 |
| 0.11 | -0.29 | -72.50% | 940 | 2,307 | 2024-05-24 | 1.69 | +0.67 | +65.69% | 44 | 233 |
| 0.70 | -0.40 | -36.36% | 143 | 1,628 | 2024-05-31 | 2.19 | +0.27 | +14.06% | 54 | 53 |
| 0.77 | -0.31 | -28.70% | 15 | 264 | 2024-06-07 | 1.99 | 0.00 | - | 11 | 28 |
| 0.93 | -0.40 | -30.08% | 3 | 51 | 2024-06-14 | 2.26 | +0.46 | +25.56% | 2 | 21 |
| 1.06 | -0.44 | -29.33% | 408 | 9,298 | 2024-06-21 | 2.54 | +0.54 | +27.00% | 348 | 7,086 |
| 1.44 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.82 | 0.00 | - | - | 4 |
| 1.39 | -0.43 | -23.63% | 127 | 4,078 | 2024-07-19 | 2.69 | +0.30 | +12.55% | 167 | 7,123 |
| 2.16 | -0.50 | -18.80% | 233 | 6,773 | 2024-09-20 | 3.26 | +0.27 | +9.03% | 9 | 949 |
| 2.36 | -0.48 | -16.90% | 75 | 1,418 | 2024-10-18 | 3.38 | 0.00 | - | 1 | 570 |
| 3.10 | -0.60 | -16.22% | 78 | 2,849 | 2025-01-17 | 4.11 | +0.41 | +11.08% | 317 | 8,329 |
| 5.40 | -0.50 | -8.47% | 2 | 890 | 2026-01-16 | 5.55 | +0.25 | +4.72% | 4 | 1,202 |
© 2024 Yahoo. Todos los derechos reservados.