Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00005000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 16.98 | 15.15 | 18.65 | +5.53 | +48.30% | 420 | 126 | 1,324.22% |
CHWY240628C00005000 | 2024-06-04 9:35AM EDT | 2024-06-28 | 17.24 | 15.60 | 18.45 | 0.00 | - | 10 | 33 | 846.09% |
CHWY240719C00005000 | 2024-04-05 3:50PM EDT | 2024-07-19 | 12.02 | 9.20 | 12.30 | 0.00 | - | 2 | 221 | 0.00% |
CHWY240920C00005000 | 2024-06-07 10:31AM EDT | 2024-09-20 | 18.55 | 17.15 | 18.75 | 0.00 | - | 1 | 16 | 258.98% |
CHWY241018C00005000 | 2024-05-29 9:56AM EDT | 2024-10-18 | 15.55 | 16.00 | 19.00 | 0.00 | - | 2 | 2 | 180.08% |
CHWY250117C00005000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 17.00 | 15.65 | 17.95 | -1.12 | -6.18% | 2 | 79 | 173.54% |
CHWY260116C00005000 | 2024-06-11 2:20PM EDT | 2026-01-16 | 18.04 | 17.30 | 18.50 | 0.00 | - | 16 | 37 | 103.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00005000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 39 | 450.00% |
CHWY240719P00005000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2 | 190.63% |
CHWY240920P00005000 | 2024-03-25 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 46 | 56 | 146.88% |
CHWY241018P00005000 | 2024-05-29 10:12AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 110.94% |
CHWY250117P00005000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 10 | 154 | 84.38% |
CHWY260116P00005000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 0.18 | 0.01 | 0.80 | 0.00 | - | 2 | 46 | 86.23% |