Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240719C00032500 | 2024-06-26 2:19PM EDT | 2024-07-19 | 3.25 | 3.15 | 3.30 | +2.71 | +501.85% | 617 | 7,079 | 134.77% |
CHWY240816C00032500 | 2024-06-26 2:22PM EDT | 2024-08-16 | 4.07 | 3.95 | 4.10 | +3.17 | +352.22% | 76 | 1,043 | 109.18% |
CHWY240920C00032500 | 2024-06-26 2:30PM EDT | 2024-09-20 | 5.11 | 5.00 | 5.15 | +3.43 | +204.17% | 230 | 6,145 | 102.34% |
CHWY241018C00032500 | 2024-06-26 2:25PM EDT | 2024-10-18 | 5.58 | 5.50 | 5.70 | +3.43 | +159.53% | 145 | 1,189 | 96.83% |
CHWY250117C00032500 | 2024-06-26 11:15AM EDT | 2025-01-17 | 7.26 | 6.70 | 7.05 | +3.89 | +115.43% | 14 | 737 | 86.67% |
CHWY250620C00032500 | 2024-06-26 10:46AM EDT | 2025-06-20 | 9.20 | 8.60 | 8.85 | +4.20 | +84.00% | 3 | 323 | 81.59% |
CHWY260116C00032500 | 2024-06-26 2:27PM EDT | 2026-01-16 | 10.46 | 10.40 | 10.80 | +3.66 | +53.82% | 39 | 734 | 78.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240719P00032500 | 2024-06-18 1:06PM EDT | 2024-07-19 | 5.25 | 5.30 | 5.55 | -1.55 | -22.79% | 1 | 1 | 130.08% |
CHWY240920P00032500 | 2024-06-25 3:52PM EDT | 2024-09-20 | 7.10 | 6.70 | 7.20 | +0.25 | +3.65% | 237 | 387 | 94.31% |
CHWY241018P00032500 | 2024-06-25 11:47AM EDT | 2024-10-18 | 7.25 | 7.25 | 7.95 | -3.20 | -30.62% | 74 | 81 | 91.70% |
CHWY250117P00032500 | 2024-06-26 2:30PM EDT | 2025-01-17 | 8.45 | 8.35 | 8.45 | +0.30 | +3.68% | 4 | 103 | 77.47% |
CHWY250620P00032500 | 2024-06-24 3:22PM EDT | 2025-06-20 | 8.99 | 9.50 | 9.85 | 0.00 | - | 200 | 90 | 69.48% |
CHWY260116P00032500 | 2024-06-26 1:20PM EDT | 2026-01-16 | 10.90 | 10.75 | 11.10 | +0.80 | +7.92% | 150 | 142 | 63.87% |