Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240607C00030000 | 2024-05-31 1:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 735 | 96.88% |
CHWY240614C00030000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 53 | 230 | 81.25% |
CHWY240621C00030000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 39 | 4,713 | 67.97% |
CHWY240628C00030000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.17 | 0.00 | - | 50 | 180 | 73.05% |
CHWY240705C00030000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.80 | 0.00 | - | 4 | 69 | 94.24% |
CHWY240719C00030000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.12 | +0.02 | +18.18% | 195 | 6,633 | 57.03% |
CHWY240920C00030000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | -0.19 | -25.00% | 114 | 824 | 58.01% |
CHWY241018C00030000 | 2024-05-31 12:39PM EDT | 2024-10-18 | 0.70 | 0.74 | 0.98 | -0.30 | -30.00% | 213 | 1,013 | 59.57% |
CHWY250117C00030000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 1.76 | 1.51 | 1.74 | -0.19 | -9.74% | 14 | 5,640 | 60.11% |
CHWY250620C00030000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 2.93 | 2.81 | 3.10 | -0.41 | -12.28% | 1 | 91 | 62.82% |
CHWY260116C00030000 | 2024-05-30 11:34AM EDT | 2026-01-16 | 4.30 | 3.50 | 4.60 | -0.48 | -10.04% | 7 | 2,665 | 60.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00030000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 14.75 | 6.85 | 10.75 | 0.00 | - | 66 | 323 | 60.94% |
CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 194.29% |
CHWY240920P00030000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 8.62 | 7.95 | 10.05 | 0.00 | - | 1 | 46 | 77.34% |
CHWY241018P00030000 | 2024-05-29 3:17PM EDT | 2024-10-18 | 9.10 | 8.05 | 10.15 | 0.00 | - | 1 | 2 | 71.44% |
CHWY250117P00030000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 9.32 | 9.50 | 10.45 | 0.00 | - | 7 | 2,008 | 52.54% |
CHWY260116P00030000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 11.85 | 10.80 | 12.30 | 0.00 | - | 2 | 45 | 55.79% |