Mercados españoles cerrados
S&P 500
5.466,04 -3,26 (-0,06%) Nasdaq
17.748,78 +31,12 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00027500 | 2024-06-26 1:53PM EDT | 2024-06-28 | 3.00 | 2.91 | 3.00 | +2.38 | +383.87% | 227 | 1,846 | 127.73% |
| CHWY240705C00027500 | 2024-06-26 2:11PM EDT | 2024-07-05 | 3.70 | 3.65 | 3.80 | +2.81 | +315.73% | 55 | 598 | 118.16% |
| CHWY240712C00027500 | 2024-06-26 12:23PM EDT | 2024-07-12 | 4.00 | 4.30 | 4.55 | +2.91 | +266.97% | 8 | 961 | 121.39% |
| CHWY240719C00027500 | 2024-06-26 2:12PM EDT | 2024-07-19 | 4.95 | 4.80 | 5.00 | +3.30 | +200.00% | 219 | 7,550 | 119.24% |
| CHWY240726C00027500 | 2024-06-26 1:14PM EDT | 2024-07-26 | 5.20 | 5.05 | 5.45 | +3.60 | +225.00% | 8 | 43 | 115.97% |
| CHWY240802C00027500 | 2024-06-26 11:16AM EDT | 2024-08-02 | 5.39 | 5.30 | 6.15 | +3.69 | +217.06% | 5 | 35 | 118.16% |
| CHWY240816C00027500 | 2024-06-26 2:02PM EDT | 2024-08-16 | 6.00 | 5.75 | 5.90 | +3.91 | +187.08% | 144 | 626 | 103.42% |
| CHWY240920C00027500 | 2024-06-26 12:36PM EDT | 2024-09-20 | 6.70 | 6.80 | 7.10 | +3.60 | +116.13% | 90 | 2,066 | 100.98% |
| CHWY241018C00027500 | 2024-06-26 12:14PM EDT | 2024-10-18 | 7.18 | 7.35 | 8.00 | +3.55 | +97.80% | 42 | 1,695 | 99.66% |
| CHWY250117C00027500 | 2024-06-26 2:09PM EDT | 2025-01-17 | 8.77 | 8.70 | 9.15 | +3.72 | +73.66% | 67 | 2,185 | 89.84% |
| CHWY250620C00027500 | 2024-06-26 11:58AM EDT | 2025-06-20 | 10.19 | 10.35 | 10.70 | +3.41 | +50.29% | 5 | 1,130 | 83.14% |
| CHWY260116C00027500 | 2024-06-26 11:36AM EDT | 2026-01-16 | 12.53 | 12.05 | 12.50 | +4.36 | +53.37% | 10 | 820 | 79.69% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00027500 | 2024-06-26 2:20PM EDT | 2024-06-28 | 0.33 | 0.31 | 0.35 | -0.94 | -74.02% | 456 | 826 | 114.45% |
| CHWY240705P00027500 | 2024-06-26 12:24PM EDT | 2024-07-05 | 1.27 | 0.99 | 1.06 | -0.23 | -15.33% | 399 | 279 | 107.81% |
| CHWY240712P00027500 | 2024-06-26 11:15AM EDT | 2024-07-12 | 1.89 | 1.65 | 1.83 | +0.05 | +2.72% | 21 | 190 | 114.45% |
| CHWY240719P00027500 | 2024-06-26 1:03PM EDT | 2024-07-19 | 2.36 | 2.01 | 2.27 | +0.24 | +11.32% | 611 | 1,246 | 110.84% |
| CHWY240726P00027500 | 2024-06-25 10:58AM EDT | 2024-07-26 | 1.71 | 2.19 | 2.84 | +0.07 | +4.27% | 2 | 8 | 109.38% |
| CHWY240802P00027500 | 2024-06-26 11:28AM EDT | 2024-08-02 | 2.99 | 2.47 | 2.96 | -0.21 | -6.56% | 3 | 2 | 104.44% |
| CHWY240816P00027500 | 2024-06-26 2:14PM EDT | 2024-08-16 | 3.03 | 2.93 | 3.10 | +0.38 | +14.34% | 134 | 508 | 96.53% |
| CHWY240920P00027500 | 2024-06-26 12:10PM EDT | 2024-09-20 | 4.20 | 3.85 | 4.05 | +0.99 | +30.84% | 198 | 1,306 | 92.11% |
| CHWY241018P00027500 | 2024-06-26 2:12PM EDT | 2024-10-18 | 4.37 | 4.25 | 5.10 | +0.32 | +7.90% | 503 | 135 | 91.92% |
| CHWY250117P00027500 | 2024-06-26 10:29AM EDT | 2025-01-17 | 5.75 | 5.30 | 5.50 | +1.10 | +23.66% | 28 | 1,986 | 77.54% |
| CHWY250620P00027500 | 2024-06-21 2:07PM EDT | 2025-06-20 | 6.61 | 6.50 | 6.95 | 0.00 | - | 2 | 771 | 71.03% |
| CHWY260116P00027500 | 2024-06-26 9:55AM EDT | 2026-01-16 | 7.95 | 7.75 | 8.10 | -0.30 | -3.64% | 1 | 240 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.