Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00025500 | 2024-06-26 1:33PM EDT | 2024-06-28 | 4.55 | 4.55 | 4.90 | +3.07 | +207.43% | 8 | 427 | 107.81% |
CHWY240705C00025500 | 2024-06-26 1:47PM EDT | 2024-07-05 | 4.75 | 5.00 | 5.15 | +2.68 | +129.47% | 4 | 262 | 102.54% |
CHWY240712C00025500 | 2024-06-26 1:50PM EDT | 2024-07-12 | 5.43 | 5.45 | 6.25 | +3.17 | +140.27% | 23 | 85 | 123.24% |
CHWY240726C00025500 | 2024-06-26 1:27PM EDT | 2024-07-26 | 5.85 | 6.05 | 6.50 | +3.46 | +144.77% | 12 | 60 | 107.03% |
CHWY240802C00025500 | 2024-06-26 10:39AM EDT | 2024-08-02 | 6.67 | 6.30 | 6.75 | +3.49 | +109.75% | 1 | 22 | 104.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00025500 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 277 | 2,044 | 118.75% |
CHWY240705P00025500 | 2024-06-26 11:31AM EDT | 2024-07-05 | 0.47 | 0.32 | 0.52 | +0.01 | +2.17% | 196 | 622 | 104.49% |
CHWY240712P00025500 | 2024-06-26 10:51AM EDT | 2024-07-12 | 1.02 | 0.75 | 1.27 | +0.22 | +27.50% | 8 | 607 | 114.75% |
CHWY240726P00025500 | 2024-06-26 11:18AM EDT | 2024-07-26 | 1.69 | 1.07 | 1.74 | +0.88 | +108.64% | 4 | 24 | 99.98% |
CHWY240802P00025500 | 2024-06-26 10:44AM EDT | 2024-08-02 | 1.71 | 1.33 | 2.06 | -0.21 | -10.94% | 3 | 2 | 99.90% |