Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00024500 | 2024-06-26 11:23AM EDT | 2024-06-28 | 5.21 | 5.55 | 6.45 | +2.21 | +73.67% | 1 | 630 | 197.66% |
CHWY240705C00024500 | 2024-06-25 9:39AM EDT | 2024-07-05 | 3.70 | 5.70 | 6.10 | +0.84 | +29.37% | 15 | 53 | 96.09% |
CHWY240712C00024500 | 2024-06-25 1:25PM EDT | 2024-07-12 | 4.80 | 6.15 | 6.50 | +2.59 | +117.19% | 7 | 30 | 106.64% |
CHWY240726C00024500 | 2024-06-25 3:57PM EDT | 2024-07-26 | 6.80 | 6.70 | 7.10 | +4.95 | +267.57% | 20 | 32 | 104.10% |
CHWY240802C00024500 | 2024-06-25 9:33AM EDT | 2024-08-02 | 4.40 | 6.90 | 8.10 | +2.00 | +83.33% | 2 | 14 | 115.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00024500 | 2024-06-26 2:11PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 6 | 1,514 | 119.53% |
CHWY240705P00024500 | 2024-06-26 11:21AM EDT | 2024-07-05 | 0.24 | 0.15 | 0.22 | +0.01 | +4.35% | 96 | 342 | 95.51% |
CHWY240712P00024500 | 2024-06-26 10:10AM EDT | 2024-07-12 | 0.60 | 0.47 | 0.75 | +0.02 | +3.45% | 1 | 30 | 106.35% |
CHWY240726P00024500 | 2024-06-26 11:22AM EDT | 2024-07-26 | 1.20 | 0.96 | 1.37 | +0.40 | +50.00% | 2 | 31 | 103.03% |
CHWY240802P00024500 | 2024-06-26 11:12AM EDT | 2024-08-02 | 1.42 | 1.12 | 1.57 | -0.03 | -2.07% | 2 | 5 | 99.61% |