Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00023500 | 2024-06-26 12:34PM EDT | 2024-06-28 | 6.06 | 6.50 | 6.75 | +2.11 | +53.42% | 1 | 157 | 134.38% |
CHWY240705C00023500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 6.26 | 6.65 | 7.00 | +4.11 | +191.16% | 32 | 38 | 114.45% |
CHWY240712C00023500 | 2024-06-26 10:50AM EDT | 2024-07-12 | 7.46 | 6.85 | 7.25 | +5.35 | +253.55% | 1 | 295 | 107.52% |
CHWY240726C00023500 | 2024-06-26 12:38PM EDT | 2024-07-26 | 7.36 | 5.75 | 7.80 | +3.36 | +84.00% | 1 | 345 | 60.94% |
CHWY240802C00023500 | 2024-06-26 10:12AM EDT | 2024-08-02 | 7.78 | 7.40 | 8.00 | +4.42 | +131.55% | 1 | 24 | 100.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00023500 | 2024-06-26 12:00PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 201 | 1,038 | 125.00% |
CHWY240705P00023500 | 2024-06-26 1:09PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 4 | 240 | 99.22% |
CHWY240712P00023500 | 2024-06-26 10:02AM EDT | 2024-07-12 | 0.42 | 0.25 | 0.42 | +0.25 | +147.06% | 10 | 95 | 98.05% |
CHWY240726P00023500 | 2024-06-26 1:24PM EDT | 2024-07-26 | 0.85 | 0.65 | 1.07 | +0.22 | +34.92% | 12 | 4 | 100.59% |
CHWY240802P00023500 | 2024-06-26 9:40AM EDT | 2024-08-02 | 1.16 | 0.51 | 1.26 | +0.13 | +12.62% | 2 | 19 | 91.89% |