Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240607C00022000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.29 | 0.28 | 0.30 | -0.23 | -44.23% | 1,380 | 1,278 | 50.59% |
CHWY240614C00022000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.51 | 0.49 | 0.53 | -0.24 | -32.00% | 347 | 379 | 50.20% |
CHWY240621C00022000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | -0.26 | -28.89% | 288 | 746 | 50.68% |
CHWY240628C00022000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.74 | 0.76 | 0.87 | -0.47 | -38.84% | 24 | 409 | 51.37% |
CHWY240705C00022000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.92 | 0.86 | 1.00 | -0.51 | -35.66% | 25 | 132 | 50.98% |
CHWY240712C00022000 | 2024-05-31 2:59PM EDT | 2024-07-12 | 0.98 | 0.00 | 1.37 | -0.44 | -30.99% | 11 | 4 | 59.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240607P00022000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.05 | 1.01 | 1.09 | +0.25 | +31.25% | 162 | 632 | 51.56% |
CHWY240614P00022000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 1.35 | 1.06 | 1.57 | +0.25 | +22.73% | 70 | 193 | 51.17% |
CHWY240621P00022000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.36 | 1.32 | 1.36 | +0.16 | +13.33% | 70 | 684 | 44.14% |
CHWY240628P00022000 | 2024-05-31 1:16PM EDT | 2024-06-28 | 1.75 | 1.07 | 1.61 | +0.56 | +47.06% | 12 | 40 | 49.22% |
CHWY240705P00022000 | 2024-05-30 3:52PM EDT | 2024-07-05 | 1.92 | 1.34 | 1.76 | +0.52 | +37.14% | 2 | 37 | 49.81% |