Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.837,57 -768,66 (-1,23%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00017500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 4.40 | 4.60 | 5.15 | -1.60 | -26.67% | 210 | 8,357 | 145.12% |
| CHWY240628C00017500 | 2024-06-14 12:24PM EDT | 2024-06-28 | 4.90 | 3.60 | 6.30 | -0.75 | -13.27% | 6 | 136 | 111.72% |
| CHWY240705C00017500 | 2024-06-03 12:07PM EDT | 2024-07-05 | 4.80 | 4.40 | 5.60 | 0.00 | - | 10 | 5 | 95.90% |
| CHWY240712C00017500 | 2024-06-12 1:00PM EDT | 2024-07-12 | 5.56 | 2.96 | 5.10 | 0.00 | - | - | 3 | 90.53% |
| CHWY240719C00017500 | 2024-06-14 3:02PM EDT | 2024-07-19 | 4.66 | 4.70 | 5.35 | -1.34 | -22.33% | 50 | 5,916 | 75.98% |
| CHWY240920C00017500 | 2024-06-14 2:51PM EDT | 2024-09-20 | 5.20 | 5.45 | 6.15 | -1.34 | -20.49% | 108 | 6,764 | 71.78% |
| CHWY241018C00017500 | 2024-06-14 3:41PM EDT | 2024-10-18 | 5.55 | 5.70 | 6.25 | -1.30 | -18.98% | 3 | 1,630 | 67.97% |
| CHWY250117C00017500 | 2024-06-14 2:55PM EDT | 2025-01-17 | 6.45 | 6.50 | 7.60 | -0.95 | -12.84% | 13 | 2,276 | 72.46% |
| CHWY250620C00017500 | 2024-06-06 10:37AM EDT | 2025-06-20 | 8.87 | 5.75 | 8.75 | 0.00 | - | 1 | 25 | 58.28% |
| CHWY260116C00017500 | 2024-06-14 11:31AM EDT | 2026-01-16 | 8.95 | 8.55 | 9.75 | -0.95 | -9.60% | 16 | 815 | 68.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00017500 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 6,978 | 81.25% |
| CHWY240628P00017500 | 2024-05-31 1:05PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.17 | 0.00 | - | 3 | 19 | 78.91% |
| CHWY240705P00017500 | 2024-05-30 3:45PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.17 | 0.00 | - | 1 | 1 | 66.02% |
| CHWY240712P00017500 | 2024-06-05 12:36PM EDT | 2024-07-12 | 0.06 | 0.03 | 1.33 | 0.00 | - | 8 | 16 | 105.47% |
| CHWY240719P00017500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 34 | 8,506 | 50.59% |
| CHWY240726P00017500 | 2024-06-11 3:38PM EDT | 2024-07-26 | 0.07 | 0.06 | 1.34 | 0.00 | - | - | 1 | 87.11% |
| CHWY240920P00017500 | 2024-06-14 3:19PM EDT | 2024-09-20 | 0.65 | 0.58 | 0.61 | +0.21 | +47.73% | 278 | 1,475 | 53.42% |
| CHWY241018P00017500 | 2024-06-12 12:47PM EDT | 2024-10-18 | 0.66 | 0.74 | 0.81 | 0.00 | - | 1 | 2,050 | 52.54% |
| CHWY250117P00017500 | 2024-06-14 10:02AM EDT | 2025-01-17 | 1.30 | 1.39 | 1.44 | +0.07 | +5.69% | 2 | 8,598 | 53.37% |
| CHWY250620P00017500 | 2024-06-10 10:57AM EDT | 2025-06-20 | 2.33 | 2.26 | 2.34 | 0.00 | - | 2 | 36 | 53.86% |
| CHWY260116P00017500 | 2024-06-14 2:30PM EDT | 2026-01-16 | 3.27 | 2.95 | 3.30 | +0.04 | +1.24% | 1 | 1,287 | 52.44% |
© 2024 Yahoo. Todos los derechos reservados.