Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.771,33 +716,68 (+1,17%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00012500 | 2024-06-11 11:23AM EDT | 2024-06-21 | 9.95 | 9.55 | 9.75 | -0.25 | -2.45% | 30 | 165 | 168.75% |
| CHWY240628C00012500 | 2024-06-11 11:44AM EDT | 2024-06-28 | 10.05 | 9.30 | 10.90 | 0.00 | - | - | 4 | 247.07% |
| CHWY240705C00012500 | 2024-06-13 12:41PM EDT | 2024-07-05 | 10.60 | 9.55 | 10.70 | 0.00 | - | 7 | 8 | 204.88% |
| CHWY240719C00012500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 9.45 | 9.65 | 9.95 | -1.45 | -13.30% | 11 | 1,161 | 119.34% |
| CHWY240920C00012500 | 2024-06-14 11:15AM EDT | 2024-09-20 | 10.20 | 9.85 | 10.40 | -1.10 | -9.73% | 1 | 929 | 94.82% |
| CHWY241018C00012500 | 2024-06-04 3:14PM EDT | 2024-10-18 | 10.10 | 8.35 | 11.05 | 0.00 | - | 2 | 939 | 51.95% |
| CHWY250117C00012500 | 2024-06-13 12:55PM EDT | 2025-01-17 | 11.28 | 10.30 | 10.65 | 0.00 | - | 5 | 721 | 76.22% |
| CHWY250620C00012500 | 2024-06-04 3:58PM EDT | 2025-06-20 | 11.30 | 11.00 | 13.00 | 0.00 | - | 1 | 1 | 91.36% |
| CHWY260116C00012500 | 2024-06-13 9:51AM EDT | 2026-01-16 | 12.22 | 11.15 | 12.30 | -0.52 | -4.08% | 1 | 193 | 68.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00012500 | 2024-06-14 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 5,875 | 168.75% |
| CHWY240628P00012500 | 2024-06-12 10:26AM EDT | 2024-06-28 | 0.02 | 0.01 | 1.27 | 0.00 | - | 3 | 297 | 273.83% |
| CHWY240705P00012500 | 2024-05-29 11:47AM EDT | 2024-07-05 | 0.02 | 0.01 | 1.27 | 0.00 | - | 1 | 23 | 223.63% |
| CHWY240719P00012500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 35 | 5,889 | 90.63% |
| CHWY240920P00012500 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 10,730 | 61.33% |
| CHWY241018P00012500 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 4 | 556 | 59.18% |
| CHWY250117P00012500 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | +0.05 | +16.67% | 6 | 7,641 | 57.81% |
| CHWY250620P00012500 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.71 | 0.65 | 1.16 | -0.01 | -1.39% | 100 | 712 | 60.06% |
| CHWY260116P00012500 | 2024-06-14 3:00PM EDT | 2026-01-16 | 1.44 | 1.39 | 1.48 | +0.07 | +5.11% | 106 | 4,996 | 57.67% |
© 2024 Yahoo. Todos los derechos reservados.