Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.25 | 0.00 | - | 420 | 5 | 2.50 | - | - | - | - | - |
7.65 | 0.00 | - | 120 | 2 | 8.00 | - | - | - | - | - |
7.27 | 0.00 | - | 60 | 4 | 8.50 | - | - | - | - | - |
3.90 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
3.55 | 0.00 | - | 4 | 0 | 12.00 | 0.01 | 0.00 | - | 75 | 187 |
3.40 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | 5 | 0 |
2.65 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 426 |
2.16 | 0.00 | - | 2 | 10 | 13.50 | 0.01 | 0.00 | - | 66 | 815 |
1.85 | 0.00 | - | 61 | 176 | 14.00 | 0.01 | 0.00 | - | 51 | 0 |
1.30 | 0.00 | - | 22 | 107 | 14.50 | 0.02 | 0.00 | - | 62 | 922 |
0.92 | 0.00 | - | 562 | 0 | 15.00 | 0.03 | 0.00 | - | 546 | 1,241 |
0.50 | 0.00 | - | 1,445 | 0 | 15.50 | 0.05 | 0.00 | - | 364 | 0 |
0.15 | 0.00 | - | 1,116 | 2,414 | 16.00 | 0.23 | 0.00 | - | 193 | 0 |
0.03 | 0.00 | - | 384 | 1,839 | 16.50 | 0.62 | 0.00 | - | 63 | 191 |
0.02 | 0.00 | - | 1,042 | 0 | 17.00 | 1.08 | 0.00 | - | 104 | 196 |
0.02 | 0.00 | - | 70 | 925 | 17.50 | 1.85 | 0.00 | - | 15 | 160 |
0.04 | 0.00 | - | 31 | 0 | 18.00 | 2.15 | 0.00 | - | 73 | 199 |
0.02 | 0.00 | - | 16 | 0 | 18.50 | 2.68 | 0.00 | - | 3 | 121 |
0.01 | 0.00 | - | 19 | 776 | 19.00 | 3.72 | 0.00 | - | 1 | 18 |
0.01 | 0.00 | - | 2 | 0 | 19.50 | 4.00 | 0.00 | - | 2 | 29 |
0.02 | 0.00 | - | 130 | 506 | 20.00 | 4.02 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 316 | 335 | 20.50 | 2.92 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 21.00 | 6.10 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 95 | 116 | 21.50 | 5.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 47 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 23.00 | 6.90 | 0.00 | - | 25 | 0 |
0.05 | 0.00 | - | 4 | 0 | 24.00 | 9.05 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 10 | 25.00 | 7.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 26.00 | 10.55 | 0.00 | - | 13 | 0 |
0.46 | 0.00 | - | 20 | 0 | 30.00 | 13.95 | 0.00 | - | 3 | 0 |