Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 1 | 59 | 2.50 | 0.07 | 0.00 | - | 32 | 36 |
| 18.20 | 0.00 | - | 2 | 37 | 5.00 | 0.27 | -0.01 | -3.57% | 2 | 46 |
| 14.50 | -0.50 | -3.33% | 1 | 134 | 7.50 | 0.55 | 0.00 | - | 11 | 604 |
| 13.00 | -0.90 | -6.47% | 14 | 562 | 10.00 | 1.08 | +0.05 | +4.85% | 8 | 568 |
| 11.25 | -0.55 | -4.66% | 6 | 209 | 12.50 | 1.78 | +0.10 | +5.95% | 1 | 4,985 |
| 9.63 | -0.87 | -8.29% | 2 | 1,671 | 15.00 | 2.79 | +0.29 | +11.60% | 1 | 1,935 |
| 8.55 | -0.90 | -9.52% | 1 | 889 | 17.50 | 3.83 | +0.23 | +6.39% | 19 | 1,214 |
| 7.52 | -0.78 | -9.40% | 12 | 2,063 | 20.00 | 4.85 | +0.05 | +1.04% | 62 | 822 |
| 6.65 | -0.85 | -11.33% | 2 | 1,051 | 22.50 | 6.20 | 0.00 | - | 155 | 342 |
| 5.36 | -0.91 | -14.51% | 8 | 1,043 | 25.00 | 8.10 | +0.52 | +6.86% | 1 | 311 |
| 5.25 | -0.55 | -9.48% | 10 | 602 | 27.50 | 9.49 | 0.00 | - | 1 | 228 |
| 4.30 | -0.48 | -10.04% | 7 | 2,665 | 30.00 | 11.85 | 0.00 | - | 2 | 45 |
| 3.73 | -0.62 | -14.25% | 1 | 244 | 32.50 | 16.85 | 0.00 | - | 3 | 30 |
| 3.48 | -0.47 | -11.90% | 21 | 2,175 | 35.00 | 15.26 | 0.00 | - | 1 | 56 |
| 3.08 | -0.42 | -12.00% | 21 | 1,553 | 37.50 | 17.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.