Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.057,00 +97,50 (+0,89%) Euro Stoxx 50
4.911,23 +30,81 (+0,63%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,50 +6,50 (+0,28%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250620C00010000 | 2024-06-13 1:57PM EDT | 10.00 | 14.13 | 12.05 | 16.05 | 0.00 | - | 5 | 6 | 102.30% |
| CHWY250620C00012500 | 2024-06-04 3:58PM EDT | 12.50 | 11.30 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 55.27% |
| CHWY250620C00015000 | 2024-05-29 12:00PM EDT | 15.00 | 9.35 | 10.35 | 11.30 | 0.00 | - | - | 15 | 60.45% |
| CHWY250620C00017500 | 2024-06-06 10:37AM EDT | 17.50 | 8.87 | 7.30 | 10.70 | 0.00 | - | 1 | 25 | 57.30% |
| CHWY250620C00020000 | 2024-06-17 1:13PM EDT | 20.00 | 6.65 | 7.40 | 8.55 | 0.00 | - | 17 | 163 | 62.31% |
| CHWY250620C00022500 | 2024-06-17 9:45AM EDT | 22.50 | 5.30 | 4.35 | 6.75 | 0.00 | - | 104 | 293 | 61.62% |
| CHWY250620C00025000 | 2024-06-17 2:56PM EDT | 25.00 | 4.81 | 5.20 | 6.35 | 0.00 | - | 5 | 247 | 61.84% |
| CHWY250620C00027500 | 2024-06-17 9:42AM EDT | 27.50 | 3.65 | 2.57 | 5.20 | 0.00 | - | 1 | 1,075 | 51.10% |
| CHWY250620C00030000 | 2024-06-17 2:51PM EDT | 30.00 | 3.39 | 2.94 | 3.95 | 0.00 | - | 30 | 301 | 53.91% |
| CHWY250620C00032500 | 2024-06-13 12:08PM EDT | 32.50 | 2.99 | 2.86 | 4.70 | 0.00 | - | 8 | 241 | 63.50% |
| CHWY250620C00035000 | 2024-06-17 1:06PM EDT | 35.00 | 2.27 | 2.58 | 2.81 | 0.00 | - | 11 | 182 | 57.42% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250620P00010000 | 2024-06-06 11:20AM EDT | 10.00 | 0.42 | 0.19 | 0.59 | 0.00 | - | 4 | 86 | 65.23% |
| CHWY250620P00012500 | 2024-06-14 9:31AM EDT | 12.50 | 0.71 | 0.55 | 0.77 | 0.00 | - | 100 | 812 | 59.42% |
| CHWY250620P00015000 | 2024-06-18 9:35AM EDT | 15.00 | 1.27 | 1.11 | 1.50 | -0.01 | -0.78% | 60 | 201 | 59.72% |
| CHWY250620P00017500 | 2024-06-10 10:57AM EDT | 17.50 | 2.33 | 1.87 | 2.33 | 0.00 | - | 2 | 36 | 58.52% |
| CHWY250620P00020000 | 2024-06-12 3:30PM EDT | 20.00 | 3.28 | 2.76 | 3.40 | 0.00 | - | 7 | 216 | 57.15% |
| CHWY250620P00022500 | 2024-06-10 11:21AM EDT | 22.50 | 4.55 | 2.88 | 5.35 | 0.00 | - | 5 | 224 | 54.30% |
| CHWY250620P00025000 | 2024-06-10 12:23PM EDT | 25.00 | 6.00 | 5.35 | 5.70 | 0.00 | - | 1 | 109 | 53.75% |
| CHWY250620P00027500 | 2024-06-12 11:21AM EDT | 27.50 | 7.35 | 6.25 | 8.00 | 0.00 | - | 145 | 769 | 53.37% |
| CHWY250620P00030000 | 2024-06-13 10:01AM EDT | 30.00 | 9.23 | 8.55 | 9.25 | 0.00 | - | 1 | 146 | 53.27% |
| CHWY250620P00032500 | 2024-06-07 10:01AM EDT | 32.50 | 10.75 | 10.10 | 10.95 | 0.00 | - | 6 | 7 | 50.22% |
© 2024 Yahoo. Todos los derechos reservados.