Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.05 | 0.00 | - | 10 | 44 | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
17.00 | 0.00 | - | 9 | 83 | 5.00 | 0.02 | 0.00 | - | 29 | 110 |
14.83 | 0.00 | - | 10 | 200 | 7.50 | 0.09 | +0.01 | +12.50% | 15 | 2,740 |
11.40 | -1.10 | -8.80% | 2 | 393 | 10.00 | 0.22 | -0.03 | -12.00% | 16 | 4,222 |
9.24 | -1.10 | -10.64% | 21 | 734 | 12.50 | 0.47 | +0.02 | +4.44% | 58 | 8,041 |
7.80 | -0.54 | -6.47% | 70 | 1,939 | 15.00 | 0.97 | +0.03 | +3.19% | 109 | 14,804 |
5.70 | -1.00 | -14.93% | 24 | 2,275 | 17.50 | 1.83 | +0.20 | +12.27% | 8 | 8,951 |
4.60 | -0.55 | -10.68% | 389 | 4,574 | 20.00 | 2.81 | +0.20 | +7.66% | 10 | 2,581 |
3.50 | -0.41 | -10.49% | 18 | 3,783 | 22.50 | 4.21 | +0.26 | +6.58% | 4 | 4,920 |
2.73 | -0.22 | -7.46% | 53 | 6,848 | 25.00 | 5.95 | +0.55 | +10.19% | 74 | 4,253 |
2.02 | -0.38 | -15.83% | 177 | 1,857 | 27.50 | 7.90 | +0.75 | +10.49% | 1 | 1,837 |
1.76 | -0.19 | -9.74% | 14 | 5,640 | 30.00 | 9.32 | 0.00 | - | 7 | 2,008 |
1.11 | -0.20 | -15.27% | 27 | 1,004 | 32.50 | 14.95 | 0.00 | - | 2 | 84 |
0.89 | -0.21 | -19.09% | 21 | 2,829 | 35.00 | 19.75 | 0.00 | - | 66 | 36 |
0.65 | -0.15 | -18.75% | 1 | 1,780 | 37.50 | 22.40 | 0.00 | - | 75 | 37 |
0.50 | -0.14 | -21.87% | 152 | 4,436 | 40.00 | 22.25 | 0.00 | - | 11 | 2 |
0.57 | 0.00 | - | 1 | 4,202 | 42.50 | 25.63 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 2 | 4,817 | 45.00 | 29.95 | 0.00 | - | 63 | 31 |
0.22 | 0.00 | - | 2 | 348 | 47.50 | 23.05 | 0.00 | - | 1 | 0 |
0.22 | -0.06 | -21.43% | 6 | 3,023 | 50.00 | 34.30 | 0.00 | - | 21 | 0 |
0.27 | 0.00 | - | 2 | 408 | 52.50 | 29.08 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 3 | 1,175 | 55.00 | 37.60 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 429 | 57.50 | 38.90 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 16 | 883 | 60.00 | 41.55 | 0.00 | - | 102 | 0 |
0.13 | 0.00 | - | 20 | 417 | 65.00 | 47.30 | 0.00 | - | 3 | 0 |
0.08 | -0.02 | -20.00% | 18 | 3,307 | 70.00 | 53.75 | 0.00 | - | 5 | 0 |