Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.345,50 +17,80 (+0,16%) Euro Stoxx 50
5.071,94 -0,51 (-0,01%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,31 +0,33 (+0,39%) Oro
2.443,80 +26,40 (+1,09%) Bitcoin EUR
61.592,39 -261,81 (-0,42%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117C00002500 | 2024-05-16 10:22AM EDT | 2.50 | 14.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY250117C00005000 | 2024-05-14 10:32AM EDT | 5.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY250117C00007500 | 2024-05-17 3:09PM EDT | 7.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHWY250117C00010000 | 2024-05-17 2:47PM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY250117C00012500 | 2024-05-17 9:34AM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117C00015000 | 2024-05-17 3:17PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHWY250117C00017500 | 2024-05-17 3:44PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CHWY250117C00020000 | 2024-05-17 3:55PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| CHWY250117C00022500 | 2024-05-17 3:17PM EDT | 22.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CHWY250117C00025000 | 2024-05-17 3:05PM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CHWY250117C00027500 | 2024-05-17 2:27PM EDT | 27.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CHWY250117C00030000 | 2024-05-17 3:26PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CHWY250117C00032500 | 2024-05-17 1:16PM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| CHWY250117C00035000 | 2024-05-17 3:56PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00037500 | 2024-05-17 9:38AM EDT | 37.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHWY250117C00040000 | 2024-05-17 2:47PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| CHWY250117C00042500 | 2024-05-10 2:29PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00045000 | 2024-05-16 3:44PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CHWY250117C00047500 | 2024-05-13 12:30PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00050000 | 2024-05-17 3:44PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CHWY250117C00052500 | 2024-05-15 2:14PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00055000 | 2024-05-15 12:50PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY250117C00057500 | 2024-05-16 2:52PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00060000 | 2024-05-17 9:32AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHWY250117C00065000 | 2024-04-22 2:03PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CHWY250117C00070000 | 2024-05-17 2:51PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250117P00002500 | 2024-02-23 2:08PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.91% |
| CHWY250117P00005000 | 2024-05-17 2:05PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CHWY250117P00007500 | 2024-05-16 10:49AM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CHWY250117P00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CHWY250117P00012500 | 2024-05-17 3:10PM EDT | 12.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| CHWY250117P00015000 | 2024-05-17 2:05PM EDT | 15.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 3.13% |
| CHWY250117P00017500 | 2024-05-17 3:48PM EDT | 17.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| CHWY250117P00020000 | 2024-05-17 11:50AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY250117P00022500 | 2024-05-13 3:41PM EDT | 22.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00025000 | 2024-05-14 12:26PM EDT | 25.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CHWY250117P00027500 | 2024-05-13 2:10PM EDT | 27.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY250117P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHWY250117P00032500 | 2024-04-12 11:47AM EDT | 32.50 | 14.95 | 15.95 | 17.20 | 0.00 | - | 2 | 84 | 72.41% |
| CHWY250117P00035000 | 2024-05-01 3:31PM EDT | 35.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CHWY250117P00037500 | 2024-04-25 2:46PM EDT | 37.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CHWY250117P00040000 | 2024-04-12 11:01AM EDT | 40.00 | 22.25 | 23.85 | 24.65 | 0.00 | - | 11 | 2 | 68.46% |
| CHWY250117P00042500 | 2024-03-21 10:16AM EDT | 42.50 | 25.63 | 25.25 | 26.80 | 0.00 | - | 1 | 0 | 74.02% |
| CHWY250117P00045000 | 2024-04-25 2:51PM EDT | 45.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CHWY250117P00047500 | 2023-12-28 12:43PM EDT | 47.50 | 23.05 | 26.35 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00050000 | 2024-05-10 10:20AM EDT | 50.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHWY250117P00052500 | 2023-09-08 10:52AM EDT | 52.50 | 29.08 | 33.60 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00055000 | 2024-03-15 11:55AM EDT | 55.00 | 37.60 | 35.70 | 37.55 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00057500 | 2023-10-10 9:48AM EDT | 57.50 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY250117P00060000 | 2023-10-05 3:21PM EDT | 60.00 | 41.55 | 38.70 | 39.25 | 0.00 | - | 102 | 0 | 0.00% |
| CHWY250117P00065000 | 2024-04-12 10:09AM EDT | 65.00 | 47.30 | 47.55 | 51.50 | 0.00 | - | 3 | 0 | 105.57% |
| CHWY250117P00070000 | 2024-05-03 9:59AM EDT | 70.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.