Mercados españoles cerrados
S&P 500
5.470,12 +0,82 (+0,01%) Nasdaq
17.763,67 +46,02 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 50 |
| 21.85 | 0.00 | - | 3 | 3 | 5.00 | 0.02 | 0.00 | - | 1 | 4 |
| 9.15 | 0.00 | - | 1 | 3 | 7.50 | 0.04 | 0.00 | - | 3 | 112 |
| 16.38 | 0.00 | - | 2 | 26 | 10.00 | 0.05 | 0.00 | - | 8 | 242 |
| 16.10 | +1.45 | +9.90% | 10 | 938 | 12.50 | 0.15 | +0.07 | +87.50% | 10 | 507 |
| 11.50 | 0.00 | - | 5 | 1,085 | 15.00 | 0.35 | +0.05 | +16.67% | 1 | 1,591 |
| 14.05 | +3.55 | +33.81% | 1 | 1,629 | 17.50 | 0.64 | +0.22 | +52.38% | 32 | 2,101 |
| 11.70 | +3.50 | +42.68% | 17 | 2,361 | 20.00 | 1.18 | +0.39 | +49.37% | 891 | 2,453 |
| 9.47 | +2.96 | +45.47% | 134 | 935 | 22.50 | 1.97 | +0.55 | +38.73% | 1,191 | 1,380 |
| 8.20 | +3.30 | +67.35% | 137 | 2,784 | 25.00 | 3.00 | +0.64 | +27.12% | 363 | 642 |
| 7.18 | +3.55 | +97.80% | 42 | 1,695 | 27.50 | 4.37 | +0.32 | +7.90% | 503 | 135 |
| 6.45 | +3.66 | +131.18% | 603 | 2,310 | 30.00 | 5.85 | +0.65 | +12.50% | 460 | 207 |
| 5.58 | +3.43 | +159.53% | 145 | 1,189 | 32.50 | 7.25 | -3.20 | -30.62% | 74 | 81 |
| 4.47 | +2.94 | +192.16% | 43 | 1,608 | 35.00 | 10.50 | 0.00 | - | 29 | 27 |
© 2024 Yahoo. Todos los derechos reservados.