Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.048,00 +88,50 (+0,81%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY241018C00005000 | 2024-05-29 9:56AM EDT | 5.00 | 15.55 | 17.55 | 19.10 | 0.00 | - | 2 | 2 | 0.00% |
| CHWY241018C00007500 | 2024-05-23 11:46AM EDT | 7.50 | 9.15 | 14.35 | 17.35 | 0.00 | - | 1 | 3 | 158.40% |
| CHWY241018C00010000 | 2024-06-13 3:44PM EDT | 10.00 | 13.68 | 12.80 | 14.35 | 0.00 | - | 1 | 26 | 74.61% |
| CHWY241018C00012500 | 2024-06-04 3:14PM EDT | 12.50 | 10.10 | 9.70 | 12.05 | 0.00 | - | 2 | 939 | 78.42% |
| CHWY241018C00015000 | 2024-06-11 12:18PM EDT | 15.00 | 8.04 | 8.50 | 9.05 | 0.00 | - | 2 | 1,086 | 0.00% |
| CHWY241018C00017500 | 2024-06-14 3:41PM EDT | 17.50 | 5.55 | 5.65 | 7.10 | 0.00 | - | 3 | 1,632 | 46.48% |
| CHWY241018C00020000 | 2024-06-17 12:06PM EDT | 20.00 | 4.15 | 4.85 | 5.65 | 0.00 | - | 16 | 2,429 | 59.47% |
| CHWY241018C00022500 | 2024-06-17 1:59PM EDT | 22.50 | 3.20 | 2.87 | 3.55 | 0.00 | - | 50 | 984 | 47.22% |
| CHWY241018C00025000 | 2024-06-17 3:25PM EDT | 25.00 | 2.23 | 2.12 | 2.49 | 0.00 | - | 46 | 2,546 | 49.68% |
| CHWY241018C00027500 | 2024-06-17 3:26PM EDT | 27.50 | 1.50 | 1.36 | 1.69 | 0.00 | - | 21 | 1,614 | 50.66% |
| CHWY241018C00030000 | 2024-06-18 9:31AM EDT | 30.00 | 1.05 | 0.97 | 1.11 | +0.06 | +6.06% | 1 | 1,780 | 50.93% |
| CHWY241018C00032500 | 2024-06-14 10:51AM EDT | 32.50 | 0.61 | 0.60 | 0.76 | 0.00 | - | 1 | 607 | 50.20% |
| CHWY241018C00035000 | 2024-06-17 11:04AM EDT | 35.00 | 0.39 | 0.33 | 0.60 | 0.00 | - | 7 | 565 | 51.47% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY241018P00002500 | 2024-02-21 11:30AM EDT | 2.50 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 50 | 300.00% |
| CHWY241018P00005000 | 2024-05-29 10:12AM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 110.94% |
| CHWY241018P00007500 | 2024-05-30 10:53AM EDT | 7.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 112 | 99.80% |
| CHWY241018P00010000 | 2024-06-12 3:51PM EDT | 10.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 5 | 250 | 56.25% |
| CHWY241018P00012500 | 2024-06-14 1:30PM EDT | 12.50 | 0.12 | 0.10 | 0.27 | 0.00 | - | 4 | 558 | 73.24% |
| CHWY241018P00015000 | 2024-06-17 2:10PM EDT | 15.00 | 0.27 | 0.21 | 0.31 | 0.00 | - | 3 | 1,571 | 60.64% |
| CHWY241018P00017500 | 2024-06-17 2:15PM EDT | 17.50 | 0.66 | 0.55 | 0.80 | 0.00 | - | 1 | 2,050 | 60.45% |
| CHWY241018P00020000 | 2024-06-17 3:19PM EDT | 20.00 | 1.39 | 1.20 | 1.49 | 0.00 | - | 317 | 2,417 | 59.38% |
| CHWY241018P00022500 | 2024-06-17 2:05PM EDT | 22.50 | 2.45 | 2.10 | 2.63 | 0.00 | - | 120 | 1,468 | 59.08% |
| CHWY241018P00025000 | 2024-06-17 9:35AM EDT | 25.00 | 4.30 | 3.65 | 3.85 | 0.00 | - | 1 | 305 | 59.67% |
| CHWY241018P00027500 | 2024-06-14 12:30PM EDT | 27.50 | 6.15 | 5.30 | 6.35 | 0.00 | - | 6 | 27 | 67.63% |
| CHWY241018P00030000 | 2024-06-17 10:12AM EDT | 30.00 | 8.35 | 6.65 | 7.50 | 0.00 | - | 1 | 32 | 56.35% |
| CHWY241018P00032500 | 2024-06-04 3:41PM EDT | 32.50 | 10.45 | 9.20 | 10.50 | 0.00 | - | 9 | 9 | 71.63% |
| CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 35.00 | 17.30 | 17.25 | 19.65 | 0.00 | - | 1 | 0 | 191.60% |
© 2024 Yahoo. Todos los derechos reservados.