Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.771,79 +754,11 (+1,24%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11 | 0.00 | - | 3 | 7 | 2.50 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 16 | 5.00 | 0.01 | 0.00 | - | 46 | 56 |
| 16.10 | 0.00 | - | 3 | 8 | 7.50 | 0.03 | 0.00 | - | 10 | 196 |
| 13.40 | 0.00 | - | 3 | 42 | 10.00 | 0.04 | 0.00 | - | 50 | 2,850 |
| 10.20 | -1.10 | -9.73% | 1 | 929 | 12.50 | 0.07 | -0.03 | -30.00% | 1 | 10,730 |
| 7.35 | -1.24 | -14.44% | 200 | 1,477 | 15.00 | 0.22 | +0.04 | +22.22% | 9 | 5,080 |
| 5.20 | -1.34 | -20.49% | 108 | 6,764 | 17.50 | 0.65 | +0.21 | +47.73% | 278 | 1,475 |
| 3.60 | -1.10 | -23.40% | 497 | 4,006 | 20.00 | 1.41 | +0.41 | +41.00% | 153 | 2,423 |
| 2.36 | -0.77 | -24.60% | 217 | 2,406 | 22.50 | 2.50 | +0.53 | +26.90% | 21 | 3,188 |
| 1.44 | -0.62 | -30.10% | 695 | 5,357 | 25.00 | 4.22 | +0.81 | +23.75% | 181 | 1,035 |
| 0.91 | -0.48 | -34.53% | 6 | 1,564 | 27.50 | 6.10 | +1.10 | +22.00% | 3 | 190 |
| 0.55 | -0.34 | -38.20% | 1,120 | 1,374 | 30.00 | 7.90 | +0.49 | +6.61% | 16 | 55 |
| 0.37 | -0.16 | -30.19% | 1 | 4,271 | 32.50 | 14.80 | 0.00 | - | 1 | 4 |
| 0.22 | -0.11 | -33.33% | 3 | 364 | 35.00 | 12.13 | +0.33 | +2.80% | 4 | 2 |
| 0.16 | -0.07 | -30.43% | 27 | 384 | 37.50 | 19.80 | 0.00 | - | 20 | 2 |
© 2024 Yahoo. Todos los derechos reservados.