Mercados españoles cerrados en 41 mins
IBEX 35
11.065,00 +121,30 (+1,11%) Euro Stoxx 50
4.935,82 +41,80 (+0,85%) Dólar/Euro
1,0738 +0,0022 (+0,20%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.330,80 -8,80 (-0,38%) Bitcoin EUR
58.418,77 +1.185,69 (+2,07%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 29 | 30 | 12.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 4 | 15.00 | 0.07 | 0.00 | - | 30 | 32 |
| 8.88 | 0.00 | - | 4 | 5 | 17.50 | 0.22 | +0.02 | +8.70% | 25 | 104 |
| 6.50 | -1.24 | -16.02% | 58 | 182 | 20.00 | 0.60 | +0.24 | +61.54% | 2,133 | 1,799 |
| 4.90 | -0.95 | -16.24% | 22 | 163 | 22.50 | 1.40 | +0.51 | +57.30% | 1,456 | 1,476 |
| 3.85 | -0.55 | -12.22% | 274 | 1,194 | 25.00 | 2.83 | +0.78 | +38.05% | 670 | 10,125 |
| 2.90 | -0.40 | -12.12% | 167 | 556 | 27.50 | 4.24 | +0.76 | +21.84% | 163 | 711 |
| 2.30 | -0.33 | -12.36% | 2,419 | 2,683 | 30.00 | 6.16 | +0.96 | +18.46% | 31 | 1,089 |
| 1.90 | -0.19 | -9.09% | 142 | 1,413 | 32.50 | 7.24 | 0.00 | - | 18 | 387 |
| 1.52 | -0.10 | -6.06% | 1,069 | 2,037 | 35.00 | 8.85 | -0.35 | -3.80% | 3 | 196 |
| 1.35 | +0.09 | +7.14% | 116 | 290 | 37.50 | 11.49 | 0.00 | - | 2 | 3 |
| 1.16 | +0.01 | +0.99% | 468 | 741 | 40.00 | 12.25 | 0.00 | - | - | 5 |
| 1.00 | +0.11 | +12.36% | 22 | 70 | 42.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2,009 | 2,059 | 45.00 | - | - | - | - | - |
| 0.95 | +0.28 | +41.79% | 5 | 1 | 47.50 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 62 | 44 | 50.00 | - | - | - | - | - |
| 0.53 | -0.07 | -11.67% | 322 | 454 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.