Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.38 | 0.00 | - | - | 8 |
- | - | - | - | - | 17.50 | 0.13 | 0.00 | - | - | 8 |
11.54 | +0.18 | +1.58% | 2 | 22 | 18.00 | 0.15 | -0.14 | -48.28% | 10 | 2 |
- | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 19.50 | 0.26 | 0.00 | - | 3 | 11 |
9.12 | 0.00 | - | 5 | 9 | 20.00 | 0.51 | +0.17 | +50.00% | 5 | 55 |
6.18 | 0.00 | - | 1 | 4 | 20.50 | 0.39 | +0.18 | +85.71% | 8 | 15 |
- | - | - | - | - | 21.00 | 0.23 | -0.23 | -50.00% | 9 | 7 |
- | - | - | - | - | 21.50 | 0.61 | 0.00 | - | 30 | 30 |
4.13 | 0.00 | - | 1 | 7 | 22.00 | 0.64 | 0.00 | - | 10 | 40 |
6.85 | +3.25 | +90.28% | 1 | 2 | 22.50 | 0.65 | -0.04 | -5.80% | 8 | 27 |
3.65 | 0.00 | - | 2 | 5 | 23.00 | 1.34 | +0.39 | +41.05% | 5 | 33 |
8.12 | +0.34 | +4.37% | 2 | 24 | 23.50 | 0.59 | -0.57 | -49.14% | 1 | 19 |
13.50 | +6.32 | +88.02% | 3 | 27 | 24.00 | 1.44 | +0.15 | +11.63% | 10 | 1,144 |
11.50 | +5.50 | +91.67% | 1 | 14 | 24.50 | 1.42 | 0.00 | - | 2 | 5 |
6.20 | -0.20 | -3.13% | 3 | 47 | 25.00 | 1.72 | +0.15 | +9.55% | 18 | 76 |
12.00 | +5.33 | +79.91% | 1 | 23 | 25.50 | 1.82 | +0.11 | +6.43% | 1 | 2 |
6.30 | 0.00 | - | 14 | 76 | 26.00 | - | - | - | - | - |
7.90 | +2.10 | +36.21% | 8 | 4 | 26.50 | 2.43 | 0.00 | - | 2 | 22 |
5.85 | +0.21 | +3.72% | 7 | 44 | 27.00 | 2.20 | -1.22 | -35.67% | 105 | 37 |
8.15 | +2.76 | +51.21% | 10 | 34 | 27.50 | 1.55 | -1.44 | -48.16% | 242 | 4 |
6.00 | +1.13 | +23.20% | 15 | 89 | 28.00 | - | - | - | - | - |
4.85 | -0.15 | -3.00% | 95 | 18 | 29.00 | - | - | - | - | - |
4.20 | -0.10 | -2.33% | 118 | 82 | 30.00 | - | - | - | - | - |