Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240802C00020000 | 2024-06-14 2:54PM EDT | 20.00 | 2.58 | 4.10 | 7.90 | 0.00 | - | - | 4 | 76.27% |
CHWY240802C00020500 | 2024-06-20 10:48AM EDT | 20.50 | 6.18 | 4.05 | 6.55 | 0.00 | - | 2 | 4 | 60.16% |
CHWY240802C00022000 | 2024-06-18 12:32PM EDT | 22.00 | 5.30 | 2.68 | 4.80 | 0.00 | - | 1 | 6 | 86.13% |
CHWY240802C00022500 | 2024-06-18 2:10PM EDT | 22.50 | 3.60 | 2.08 | 4.70 | 0.00 | - | 1 | 2 | 93.51% |
CHWY240802C00023000 | 2024-06-21 3:57PM EDT | 23.00 | 3.65 | 2.92 | 3.55 | +0.44 | +13.71% | 2 | 5 | 53.37% |
CHWY240802C00024500 | 2024-06-20 2:46PM EDT | 24.50 | 2.40 | 1.46 | 2.60 | 0.00 | - | 1 | 14 | 62.35% |
CHWY240802C00025000 | 2024-06-21 12:46PM EDT | 25.00 | 1.70 | 1.96 | 2.37 | -0.33 | -16.26% | 1 | 56 | 57.03% |
CHWY240802C00026000 | 2024-06-21 3:21PM EDT | 26.00 | 1.38 | 1.55 | 1.91 | -0.15 | -9.80% | 53 | 78 | 57.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240802P00020000 | 2024-06-20 2:51PM EDT | 20.00 | 0.22 | 0.01 | 0.55 | 0.00 | - | 28 | 24 | 61.82% |
CHWY240802P00020500 | 2024-06-20 3:20PM EDT | 20.50 | 0.26 | 0.19 | 0.93 | 0.00 | - | 4 | 17 | 72.36% |
CHWY240802P00022000 | 2024-06-21 10:43AM EDT | 22.00 | 0.57 | 0.40 | 0.57 | +0.08 | +16.33% | 9 | 37 | 53.13% |
CHWY240802P00023500 | 2024-06-21 11:41AM EDT | 23.50 | 1.03 | 0.77 | 1.03 | +0.11 | +11.96% | 5 | 15 | 52.25% |