Mercados españoles cerrados
S&P 500
5.467,49 -1,81 (-0,03%) Nasdaq
17.746,79 +29,14 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 8 | 9 |
| 7.83 | 0.00 | - | - | 3 | 18.00 | 0.61 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | - | 4 | 18.50 | 0.08 | 0.00 | - | - | 6 |
| 6.41 | 0.00 | - | - | 11 | 19.00 | 0.27 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 19.50 | 0.12 | -0.01 | -7.69% | 1 | 115 |
| 10.35 | +4.35 | +72.50% | 5 | 166 | 20.00 | 0.25 | +0.14 | +127.27% | 11 | 118 |
| 5.85 | 0.00 | - | 1 | 7 | 20.50 | 0.48 | -0.12 | -20.00% | 8 | 15 |
| 5.47 | 0.00 | - | 2 | 11 | 21.00 | 0.21 | +0.09 | +75.00% | 41 | 52 |
| 1.70 | 0.00 | - | 10 | 26 | 21.50 | 1.11 | +0.77 | +226.47% | 2 | 16 |
| 5.25 | 0.00 | - | 2 | 20 | 22.00 | 0.52 | +0.32 | +160.00% | 72 | 201 |
| 6.90 | +2.86 | +70.79% | 15 | 110 | 22.50 | 0.66 | +0.31 | +88.57% | 2 | 117 |
| 5.15 | 0.00 | - | 7 | 131 | 23.00 | 0.75 | +0.24 | +47.06% | 2 | 45 |
| 7.36 | +3.36 | +84.00% | 1 | 345 | 23.50 | 0.85 | +0.22 | +34.92% | 12 | 4 |
| 6.67 | +4.00 | +149.81% | 5 | 30 | 24.00 | 0.90 | +0.15 | +20.00% | 175 | 40 |
| 6.80 | +4.95 | +267.57% | 20 | 32 | 24.50 | 1.20 | +0.40 | +50.00% | 2 | 31 |
| 6.16 | +3.11 | +101.97% | 13 | 79 | 25.00 | 1.49 | +0.59 | +65.56% | 12 | 31 |
| 5.85 | +3.46 | +144.77% | 12 | 60 | 25.50 | 1.69 | +0.88 | +108.64% | 4 | 24 |
| 5.79 | +3.36 | +138.27% | 5 | 71 | 26.00 | 1.75 | +0.47 | +36.72% | 59 | 18 |
| 3.66 | +1.32 | +56.41% | 2 | 30 | 26.50 | - | - | - | - | - |
| 5.39 | +3.64 | +208.00% | 5 | 149 | 27.00 | - | - | - | - | - |
| 5.20 | +3.60 | +225.00% | 8 | 43 | 27.50 | 1.71 | +0.07 | +4.27% | 2 | 8 |
| 4.50 | +3.17 | +238.35% | 4 | 62 | 28.00 | 3.15 | -0.30 | -8.70% | 5 | 9 |
| 4.00 | +2.87 | +253.98% | 134 | 733 | 30.00 | 4.10 | -0.40 | -8.89% | 35 | 26 |
© 2024 Yahoo. Todos los derechos reservados.