Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.043,20 +83,70 (+0,76%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,60 +2,60 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240726C00020000 | 2024-06-14 12:19PM EDT | 20.00 | 3.10 | 2.57 | 4.55 | 0.00 | - | 2 | 6 | 65.04% |
| CHWY240726C00020500 | 2024-06-17 10:51AM EDT | 20.50 | 2.32 | 2.70 | 3.50 | 0.00 | - | 6 | 6 | 0.00% |
| CHWY240726C00021000 | 2024-06-17 1:24PM EDT | 21.00 | 2.30 | 2.40 | 2.97 | 0.00 | - | 1 | 12 | 0.00% |
| CHWY240726C00021500 | 2024-06-17 10:20AM EDT | 21.50 | 1.70 | 2.15 | 2.91 | 0.00 | - | 10 | 26 | 41.60% |
| CHWY240726C00022000 | 2024-06-17 9:30AM EDT | 22.00 | 1.48 | 1.80 | 2.31 | 0.00 | - | 1 | 30 | 31.64% |
| CHWY240726C00022500 | 2024-06-14 1:35PM EDT | 22.50 | 1.20 | 1.62 | 2.48 | 0.00 | - | 29 | 93 | 52.20% |
| CHWY240726C00023000 | 2024-06-17 3:06PM EDT | 23.00 | 1.37 | 1.29 | 2.21 | 0.00 | - | 59 | 133 | 53.13% |
| CHWY240726C00023500 | 2024-06-17 3:11PM EDT | 23.50 | 1.16 | 1.11 | 1.42 | 0.00 | - | 229 | 441 | 36.13% |
| CHWY240726C00024000 | 2024-06-17 3:06PM EDT | 24.00 | 0.96 | 0.85 | 1.22 | 0.00 | - | 6 | 32 | 38.09% |
| CHWY240726C00024500 | 2024-06-17 9:30AM EDT | 24.50 | 0.60 | 0.66 | 1.10 | 0.00 | - | 10 | 13 | 41.41% |
| CHWY240726C00025000 | 2024-06-17 1:36PM EDT | 25.00 | 0.62 | 0.70 | 0.87 | 0.00 | - | 16 | 50 | 40.28% |
| CHWY240726C00025500 | 2024-06-13 2:46PM EDT | 25.50 | 0.72 | 0.51 | 0.96 | 0.00 | - | 8 | 8 | 48.93% |
| CHWY240726C00026000 | 2024-06-12 1:45PM EDT | 26.00 | 0.52 | 0.38 | 1.09 | 0.00 | - | 1 | 3 | 58.55% |
| CHWY240726C00026500 | 2024-06-13 3:49PM EDT | 26.50 | 0.53 | 0.35 | 0.79 | 0.00 | - | 5 | 5 | 53.13% |
| CHWY240726C00027000 | 2024-06-13 3:01PM EDT | 27.00 | 0.41 | 0.27 | 0.93 | 0.00 | - | 2 | 19 | 50.49% |
| CHWY240726C00027500 | 2024-06-12 10:47AM EDT | 27.50 | 0.25 | 0.24 | 0.83 | 0.00 | - | 2 | 8 | 51.95% |
| CHWY240726C00028000 | 2024-06-14 1:41PM EDT | 28.00 | 0.15 | 0.19 | 0.97 | 0.00 | - | 2 | 4 | 57.62% |
| CHWY240726C00030000 | 2024-06-14 3:22PM EDT | 30.00 | 0.09 | 0.05 | 0.83 | 0.00 | - | 11 | 23 | 65.04% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240726P00017500 | 2024-06-17 1:29PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 86.43% |
| CHWY240726P00018000 | 2024-06-13 3:51PM EDT | 18.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.66% |
| CHWY240726P00019000 | 2024-06-17 10:37AM EDT | 19.00 | 0.27 | 0.08 | 0.76 | 0.00 | - | 5 | 9 | 72.27% |
| CHWY240726P00019500 | 2024-06-14 2:59PM EDT | 19.50 | 0.40 | 0.06 | 0.57 | 0.00 | - | 100 | 103 | 60.45% |
| CHWY240726P00020000 | 2024-06-11 9:35AM EDT | 20.00 | 0.45 | 0.20 | 0.98 | 0.00 | - | - | 4 | 69.82% |
| CHWY240726P00020500 | 2024-06-17 11:17AM EDT | 20.50 | 0.60 | 0.33 | 0.69 | 0.00 | - | 2 | 10 | 60.06% |
| CHWY240726P00021000 | 2024-06-17 11:32AM EDT | 21.00 | 0.69 | 0.40 | 0.93 | 0.00 | - | 1 | 18 | 61.23% |
| CHWY240726P00021500 | 2024-06-13 11:20AM EDT | 21.50 | 0.69 | 0.53 | 0.97 | 0.00 | - | 3 | 9 | 58.59% |
| CHWY240726P00022000 | 2024-06-18 9:32AM EDT | 22.00 | 0.80 | 0.62 | 1.05 | -0.40 | -33.33% | 40 | 84 | 55.57% |
| CHWY240726P00022500 | 2024-06-17 1:14PM EDT | 22.50 | 1.26 | 0.77 | 1.26 | 0.00 | - | 1 | 1 | 55.42% |
| CHWY240726P00023000 | 2024-06-14 2:06PM EDT | 23.00 | 1.87 | 0.74 | 1.45 | 0.00 | - | 6 | 15 | 51.12% |
| CHWY240726P00026000 | 2024-06-14 10:31AM EDT | 26.00 | 3.75 | 2.79 | 3.25 | 0.00 | - | 25 | 10 | 58.06% |
| CHWY240726P00027500 | 2024-06-07 11:06AM EDT | 27.50 | 4.50 | 3.95 | 4.55 | 0.00 | - | 2 | 0 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.