Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | 1 | 20 | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
12.02 | 0.00 | - | 2 | 221 | 5.00 | 0.01 | 0.00 | - | 5 | 2 |
9.65 | 0.00 | - | 3 | 48 | 7.50 | 0.01 | 0.00 | - | 4 | 69 |
12.35 | 0.00 | - | 1 | 28 | 10.00 | 0.04 | 0.00 | - | 1 | 1,711 |
9.65 | 0.00 | - | 27 | 1,181 | 12.50 | 0.05 | 0.00 | - | 26 | 6,263 |
6.01 | -1.16 | -16.18% | 53 | 2,382 | 15.00 | 0.09 | +0.02 | +28.57% | 435 | 10,424 |
4.15 | -0.30 | -6.74% | 119 | 6,111 | 17.50 | 0.24 | +0.02 | +9.09% | 596 | 8,370 |
2.20 | -0.32 | -12.70% | 796 | 3,492 | 20.00 | 0.83 | +0.03 | +3.75% | 1,444 | 3,899 |
1.00 | -0.24 | -19.35% | 1,718 | 4,781 | 22.50 | 2.12 | +0.12 | +6.00% | 182 | 4,028 |
0.40 | -0.15 | -27.27% | 507 | 3,428 | 25.00 | 3.95 | +0.53 | +15.50% | 16 | 2,332 |
0.19 | -0.09 | -32.14% | 207 | 1,301 | 27.50 | 6.65 | +0.88 | +15.25% | 3 | 551 |
0.13 | +0.02 | +18.18% | 195 | 6,633 | 30.00 | 13.08 | 0.00 | - | 3 | 455 |
0.10 | 0.00 | - | 10 | 1,896 | 32.50 | 15.75 | 0.00 | - | 160 | 0 |
0.04 | -0.05 | -55.56% | 1 | 604 | 35.00 | 18.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 1,042 | 37.50 | - | - | - | - | - |