Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.047,90 +88,40 (+0,81%) Euro Stoxx 50
4.905,68 +25,26 (+0,52%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,31 +0,06 (+0,07%) Oro
2.332,50 +3,50 (+0,15%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719C00002500 | 2024-05-29 9:55AM EDT | 2.50 | 17.80 | 18.55 | 22.25 | 0.00 | - | 1 | 20 | 681.25% |
| CHWY240719C00005000 | 2024-04-05 3:50PM EDT | 5.00 | 12.02 | 9.20 | 12.30 | 0.00 | - | 2 | 221 | 0.00% |
| CHWY240719C00007500 | 2024-06-14 10:08AM EDT | 7.50 | 15.40 | 13.60 | 17.50 | 0.00 | - | 1 | 56 | 370.31% |
| CHWY240719C00010000 | 2024-06-17 11:47AM EDT | 10.00 | 12.48 | 11.35 | 14.70 | 0.00 | - | 5 | 42 | 256.25% |
| CHWY240719C00012500 | 2024-06-17 3:15PM EDT | 12.50 | 10.40 | 9.75 | 11.60 | 0.00 | - | 37 | 1,161 | 122.66% |
| CHWY240719C00015000 | 2024-06-14 3:43PM EDT | 15.00 | 7.03 | 7.35 | 9.10 | 0.00 | - | 3 | 2,273 | 92.58% |
| CHWY240719C00017500 | 2024-06-17 1:21PM EDT | 17.50 | 5.25 | 4.75 | 6.15 | 0.00 | - | 7 | 5,917 | 0.00% |
| CHWY240719C00020000 | 2024-06-17 3:49PM EDT | 20.00 | 3.21 | 3.10 | 3.55 | 0.00 | - | 30 | 2,826 | 0.00% |
| CHWY240719C00022500 | 2024-06-17 3:59PM EDT | 22.50 | 1.48 | 1.21 | 1.75 | 0.00 | - | 396 | 5,602 | 28.03% |
| CHWY240719C00025000 | 2024-06-18 9:31AM EDT | 25.00 | 0.65 | 0.61 | 0.69 | +0.09 | +18.37% | 16 | 3,839 | 38.57% |
| CHWY240719C00027500 | 2024-06-17 2:31PM EDT | 27.50 | 0.22 | 0.17 | 0.29 | 0.00 | - | 36 | 5,178 | 45.80% |
| CHWY240719C00030000 | 2024-06-17 12:48PM EDT | 30.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 4 | 7,203 | 50.39% |
| CHWY240719C00032500 | 2024-06-14 2:50PM EDT | 32.50 | 0.05 | 0.02 | 0.00 | 0.00 | - | 1 | 1,894 | 25.00% |
| CHWY240719C00035000 | 2024-06-17 2:06PM EDT | 35.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 5 | 621 | 25.00% |
| CHWY240719C00037500 | 2024-06-17 12:38PM EDT | 37.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 15 | 1,059 | 56.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240719P00002500 | 2024-02-14 10:37AM EDT | 2.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 371.88% |
| CHWY240719P00005000 | 2024-05-29 11:01AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| CHWY240719P00007500 | 2024-06-12 12:52PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| CHWY240719P00010000 | 2024-06-11 1:07PM EDT | 10.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 6 | 1,709 | 146.88% |
| CHWY240719P00012500 | 2024-06-17 12:29PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5,859 | 50.00% |
| CHWY240719P00015000 | 2024-06-17 12:29PM EDT | 15.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 10,159 | 78.52% |
| CHWY240719P00017500 | 2024-06-17 11:26AM EDT | 17.50 | 0.09 | 0.07 | 0.00 | 0.00 | - | 41 | 8,489 | 55.47% |
| CHWY240719P00020000 | 2024-06-17 2:59PM EDT | 20.00 | 0.30 | 0.22 | 0.31 | 0.00 | - | 272 | 9,567 | 57.23% |
| CHWY240719P00022500 | 2024-06-17 3:24PM EDT | 22.50 | 1.03 | 0.83 | 1.19 | 0.00 | - | 226 | 6,233 | 60.45% |
| CHWY240719P00025000 | 2024-06-17 9:50AM EDT | 25.00 | 3.15 | 2.30 | 2.86 | 0.00 | - | 1 | 2,308 | 70.85% |
| CHWY240719P00027500 | 2024-06-17 2:53PM EDT | 27.50 | 4.81 | 3.85 | 4.60 | 0.00 | - | 5 | 552 | 66.50% |
| CHWY240719P00030000 | 2024-06-13 9:41AM EDT | 30.00 | 7.15 | 5.50 | 8.65 | 0.00 | - | 1 | 13 | 102.25% |
| CHWY240719P00032500 | 2024-06-06 3:43PM EDT | 32.50 | 8.45 | 7.80 | 11.30 | 0.00 | - | 4 | 0 | 119.24% |
| CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 35.00 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 419.68% |
© 2024 Yahoo. Todos los derechos reservados.