Mercados españoles cerrados
S&P 500
5.464,22 -5,08 (-0,09%) Nasdaq
17.734,18 +16,52 (+0,09%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 2 | 12.00 | 0.01 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | - | 44 |
| 8.85 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 36 | 43 | 17.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 6 | 17.50 | 0.06 | 0.00 | - | 8 | 16 |
| 7.26 | 0.00 | - | 1 | 28 | 18.00 | 0.05 | 0.00 | - | 5 | 43 |
| 4.50 | 0.00 | - | 2 | 4 | 18.50 | 0.10 | 0.00 | - | - | 16 |
| 7.82 | 0.00 | - | 1 | 12 | 19.00 | 0.12 | -0.19 | -61.29% | 3 | 56 |
| 6.75 | 0.00 | - | 1 | 2 | 19.50 | 0.06 | -0.17 | -73.91% | 257 | 261 |
| 6.00 | 0.00 | - | 1 | 7 | 20.00 | 0.07 | +0.02 | +40.00% | 8 | 2,545 |
| 3.50 | 0.00 | - | 1 | 2 | 20.50 | 0.05 | 0.00 | - | 8 | 20 |
| 8.72 | +3.22 | +58.55% | 3 | 59 | 21.00 | 0.08 | 0.00 | - | 6 | 1,339 |
| 8.85 | +3.15 | +55.26% | 24 | 87 | 21.50 | 0.09 | +0.01 | +12.50% | 10 | 1,034 |
| 7.50 | +3.15 | +72.41% | 2 | 71 | 22.00 | 0.23 | +0.11 | +91.67% | 9 | 168 |
| 2.84 | 0.00 | - | 1 | 297 | 22.50 | 0.26 | +0.14 | +116.67% | 16 | 2,614 |
| 6.30 | +2.42 | +62.37% | 7 | 267 | 23.00 | 0.31 | +0.15 | +93.75% | 10 | 90 |
| 7.46 | +5.35 | +253.55% | 1 | 295 | 23.50 | 0.42 | +0.25 | +147.06% | 10 | 95 |
| 6.00 | +2.56 | +74.42% | 1 | 107 | 24.00 | 0.47 | +0.13 | +38.24% | 9 | 178 |
| 4.80 | +2.59 | +117.19% | 7 | 30 | 24.50 | 0.60 | +0.02 | +3.45% | 1 | 30 |
| 5.87 | +2.87 | +95.67% | 5 | 286 | 25.00 | 0.70 | +0.15 | +27.27% | 71 | 158 |
| 5.43 | +3.17 | +140.27% | 23 | 85 | 25.50 | 1.02 | +0.22 | +27.50% | 8 | 607 |
| 5.00 | +3.14 | +168.82% | 76 | 121 | 26.00 | 1.13 | +0.17 | +17.71% | 26 | 2,881 |
| 4.80 | +3.01 | +168.16% | 16 | 390 | 26.50 | 1.26 | +0.01 | +0.80% | 5 | 58 |
| 4.00 | +2.91 | +266.97% | 8 | 961 | 27.50 | 1.89 | +0.05 | +2.72% | 21 | 190 |
| 4.25 | +3.20 | +304.76% | 155 | 819 | 28.00 | - | - | - | - | - |
| 3.75 | +3.04 | +428.17% | 36 | 259 | 29.00 | - | - | - | - | - |
| 3.40 | +2.75 | +423.08% | 319 | 2,879 | 30.00 | 3.37 | -1.88 | -35.81% | 311 | 117 |
© 2024 Yahoo. Todos los derechos reservados.