Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.043,10 +83,60 (+0,76%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240712C00012000 | 2024-06-10 11:57AM EDT | 12.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHWY240712C00015000 | 2024-06-17 12:03PM EDT | 15.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHWY240712C00017500 | 2024-06-12 1:00PM EDT | 17.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHWY240712C00018000 | 2024-06-11 11:49AM EDT | 18.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| CHWY240712C00018500 | 2024-06-17 2:01PM EDT | 18.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CHWY240712C00019000 | 2024-06-17 2:28PM EDT | 19.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CHWY240712C00019500 | 2024-05-30 9:43AM EDT | 19.50 | 3.25 | 2.95 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| CHWY240712C00020000 | 2024-06-07 2:24PM EDT | 20.00 | 3.35 | 2.50 | 3.70 | 0.00 | - | 46 | 4 | 0.00% |
| CHWY240712C00020500 | 2024-06-14 10:04AM EDT | 20.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHWY240712C00021000 | 2024-06-17 11:50AM EDT | 21.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 0.00% |
| CHWY240712C00021500 | 2024-06-17 12:34PM EDT | 21.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CHWY240712C00022000 | 2024-06-17 12:01PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 113 | 77 | 0.00% |
| CHWY240712C00022500 | 2024-06-17 2:47PM EDT | 22.50 | 1.28 | 0.61 | 2.11 | 0.00 | - | 10 | 305 | 43.16% |
| CHWY240712C00023000 | 2024-06-17 2:55PM EDT | 23.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 70 | 241 | 0.00% |
| CHWY240712C00023500 | 2024-06-17 2:59PM EDT | 23.50 | 0.82 | 0.38 | 2.13 | 0.00 | - | 20 | 285 | 70.80% |
| CHWY240712C00024000 | 2024-06-17 2:33PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| CHWY240712C00024500 | 2024-06-17 11:47AM EDT | 24.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| CHWY240712C00025000 | 2024-06-17 1:42PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| CHWY240712C00025500 | 2024-06-14 12:22PM EDT | 25.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 6.25% |
| CHWY240712C00026000 | 2024-06-17 2:02PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| CHWY240712C00026500 | 2024-06-17 12:28PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
| CHWY240712C00027500 | 2024-06-17 11:25AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CHWY240712C00030000 | 2024-06-17 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240712P00017500 | 2024-06-05 12:36PM EDT | 17.50 | 0.06 | 0.03 | 0.16 | 0.00 | - | 8 | 16 | 76.95% |
| CHWY240712P00018000 | 2024-06-17 11:32AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| CHWY240712P00018500 | 2024-06-11 10:22AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| CHWY240712P00019000 | 2024-06-12 12:19PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| CHWY240712P00019500 | 2024-06-11 1:00PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CHWY240712P00020000 | 2024-06-17 2:11PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,439 | 2,539 | 25.00% |
| CHWY240712P00020500 | 2024-06-14 2:10PM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CHWY240712P00021000 | 2024-06-17 11:50AM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| CHWY240712P00021500 | 2024-06-17 3:17PM EDT | 21.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CHWY240712P00022000 | 2024-06-17 3:09PM EDT | 22.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| CHWY240712P00022500 | 2024-06-17 3:52PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 168 | 6.25% |
| CHWY240712P00023000 | 2024-06-14 12:31PM EDT | 23.00 | 1.50 | 0.53 | 2.37 | 0.00 | - | 5 | 28 | 80.96% |
| CHWY240712P00023500 | 2024-06-17 2:55PM EDT | 23.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 63 | 3.13% |
| CHWY240712P00024000 | 2024-06-17 2:55PM EDT | 24.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 49 | 54 | 1.56% |
| CHWY240712P00024500 | 2024-06-06 10:57AM EDT | 24.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CHWY240712P00025000 | 2024-06-11 3:39PM EDT | 25.00 | 2.56 | 2.01 | 3.15 | 0.00 | - | - | 20 | 84.03% |
© 2024 Yahoo. Todos los derechos reservados.