Mercados españoles cerrados
S&P 500
5.468,06 -1,24 (-0,02%) Nasdaq
17.759,16 +41,51 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 4 |
| 11.55 | 0.00 | - | - | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 2 | 275 |
| 11.25 | 0.00 | - | 77 | 52 | 12.00 | 0.01 | 0.00 | - | 1 | 505 |
| 10.60 | 0.00 | - | 7 | 8 | 12.50 | 0.01 | 0.00 | - | 58 | 84 |
| 15.50 | +3.55 | +29.71% | 9 | 10 | 13.00 | 0.01 | 0.00 | - | 1 | 11 |
| 12.25 | 0.00 | - | 9 | 9 | 13.50 | 0.01 | 0.00 | - | 1 | 21 |
| 12.30 | 0.00 | - | 2 | 6 | 14.00 | 0.01 | 0.00 | - | 10 | 85 |
| 15.70 | +8.15 | +107.95% | 1 | 4 | 14.50 | 0.09 | 0.00 | - | 71 | 71 |
| 12.40 | 0.00 | - | 31 | 32 | 15.00 | 0.01 | 0.00 | - | 10 | 8 |
| 9.65 | 0.00 | - | 2 | 2 | 15.50 | 0.02 | 0.00 | - | 3 | 4 |
| 12.20 | +1.00 | +8.93% | 3 | 15 | 16.00 | 0.01 | 0.00 | - | 3 | 11 |
| 9.12 | 0.00 | - | 1 | 36 | 16.50 | 0.38 | 0.00 | - | 4 | 21 |
| 5.55 | 0.00 | - | 2 | 20 | 17.00 | 0.01 | 0.00 | - | 20 | 32 |
| 11.55 | +4.05 | +54.00% | 1 | 1 | 17.50 | 0.01 | -0.11 | -91.67% | 217 | 217 |
| 7.10 | 0.00 | - | 3 | 23 | 18.00 | 0.05 | +0.03 | +150.00% | 2 | 74 |
| 11.68 | +5.08 | +76.97% | 16 | 55 | 18.50 | 0.05 | 0.00 | - | 21 | 36 |
| 8.25 | 0.00 | - | 26 | 27 | 19.00 | 0.02 | 0.00 | - | 1 | 24 |
| 10.65 | +3.50 | +48.95% | 7 | 63 | 19.50 | 0.01 | -0.01 | -50.00% | 40 | 141 |
| 9.30 | +2.30 | +32.86% | 1 | 132 | 20.00 | 0.11 | +0.08 | +266.67% | 4 | 50 |
| 8.05 | +3.15 | +64.29% | 9 | 20 | 20.50 | 0.01 | -0.05 | -83.33% | 14 | 229 |
| 8.95 | +2.90 | +47.93% | 1 | 114 | 21.00 | 0.09 | +0.04 | +80.00% | 100 | 207 |
| 3.70 | 0.00 | - | 1 | 19 | 21.50 | 0.06 | 0.00 | - | 1 | 173 |
| 6.87 | +1.44 | +26.52% | 24 | 171 | 22.00 | 0.04 | +0.01 | +33.33% | 36 | 1,820 |
| 3.20 | 0.00 | - | 8 | 162 | 22.50 | 0.05 | 0.00 | - | 32 | 60 |
| 7.50 | +4.30 | +134.38% | 1 | 247 | 23.00 | 0.08 | 0.00 | - | 128 | 495 |
| 6.26 | +4.11 | +191.16% | 32 | 38 | 23.50 | 0.13 | +0.02 | +18.18% | 4 | 240 |
| 6.81 | +3.73 | +121.10% | 6 | 132 | 24.00 | 0.17 | +0.04 | +30.77% | 69 | 1,814 |
| 3.70 | +0.84 | +29.37% | 15 | 53 | 24.50 | 0.24 | +0.01 | +4.35% | 96 | 342 |
| 5.24 | +2.80 | +114.75% | 54 | 394 | 25.00 | 0.31 | 0.00 | - | 97 | 1,173 |
| 4.75 | +2.68 | +129.47% | 4 | 262 | 25.50 | 0.47 | +0.01 | +2.17% | 196 | 622 |
| 4.75 | +3.26 | +218.79% | 172 | 373 | 26.00 | 0.56 | -0.04 | -6.67% | 159 | 816 |
| 4.60 | +3.41 | +286.55% | 18 | 424 | 26.50 | 0.70 | -0.02 | -2.78% | 76 | 206 |
| 4.00 | +2.90 | +263.64% | 218 | 663 | 27.00 | 0.85 | -0.28 | -24.78% | 58 | 440 |
| 3.70 | +2.81 | +315.73% | 55 | 598 | 27.50 | 1.27 | -0.23 | -15.33% | 399 | 279 |
| 3.45 | +2.67 | +342.31% | 103 | 895 | 28.00 | - | - | - | - | - |
| 3.02 | +2.42 | +403.33% | 147 | 911 | 28.50 | 1.53 | -0.26 | -14.53% | 252 | 162 |
| 2.95 | +2.42 | +456.60% | 293 | 481 | 29.00 | 1.90 | -0.84 | -30.66% | 455 | 555 |
| 2.65 | +2.27 | +597.37% | 1,160 | 5,349 | 30.00 | 2.51 | -1.70 | -40.38% | 308 | 165 |
| 2.27 | +2.03 | +845.83% | 234 | 610 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.