Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.42 | 0.00 | - | - | 23 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 16 | 17 |
- | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 2 | 18 |
5.05 | 0.00 | - | 18 | 2 | 11.50 | 0.12 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 12.00 | 0.63 | 0.00 | - | 5 | 81 |
- | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 5 | 292 |
- | - | - | - | - | 13.00 | 0.01 | -0.02 | -66.67% | 10 | 87 |
- | - | - | - | - | 13.50 | 0.12 | +0.07 | +140.00% | 11 | 30 |
7.00 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 15 | 40 |
6.60 | +3.76 | +132.39% | 2 | 3 | 14.50 | 0.03 | 0.00 | - | 3 | 65 |
7.10 | 0.00 | - | 35 | 17 | 15.00 | 0.05 | 0.00 | - | 11 | 61 |
- | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 5 | 92 |
4.00 | 0.00 | - | 13 | 33 | 16.00 | 0.03 | 0.00 | - | 6 | 35 |
4.70 | -0.58 | -10.98% | 1 | 57 | 16.50 | 0.06 | -0.09 | -60.00% | 1 | 16 |
4.05 | +0.05 | +1.25% | 1 | 1,438 | 17.00 | 0.11 | 0.00 | - | 1 | 195 |
4.43 | -0.07 | -1.56% | 2 | 177 | 17.50 | 0.21 | +0.09 | +75.00% | 3 | 16 |
2.99 | -1.10 | -26.89% | 5 | 59 | 18.00 | 0.14 | -0.07 | -33.33% | 41 | 75 |
2.60 | -0.40 | -13.33% | 1 | 10 | 18.50 | 0.36 | +0.04 | +12.50% | 3 | 6 |
2.08 | -1.12 | -35.00% | 3 | 32 | 19.00 | 0.37 | +0.01 | +2.78% | 1 | 43 |
2.05 | -0.67 | -24.63% | 2 | 33 | 19.50 | 0.42 | +0.10 | +31.25% | 2 | 47 |
1.65 | -0.70 | -29.79% | 3 | 115 | 20.00 | 0.59 | +0.08 | +15.69% | 9 | 24 |
1.58 | -0.40 | -20.20% | 14 | 164 | 20.50 | 0.83 | +0.24 | +40.68% | 31 | 391 |
1.20 | -0.50 | -29.41% | 86 | 141 | 21.00 | 0.93 | +0.04 | +4.49% | 139 | 607 |
0.74 | -0.47 | -38.84% | 24 | 409 | 22.00 | 1.75 | +0.56 | +47.06% | 12 | 40 |
0.55 | -0.28 | -33.73% | 62 | 86 | 23.00 | 1.74 | 0.00 | - | 10 | 12 |
0.30 | -0.27 | -47.37% | 78 | 130 | 24.00 | - | - | - | - | - |
0.20 | -0.16 | -44.44% | 23 | 214 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 180 | 30.00 | - | - | - | - | - |