Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 122 | 2.50 | 0.02 | 0.00 | - | - | 3 |
| 11.45 | 0.00 | - | 2 | 126 | 5.00 | 0.01 | 0.00 | - | 9 | 39 |
| 9.25 | 0.00 | - | 1 | 34 | 7.50 | 0.01 | 0.00 | - | 4 | 51 |
| 11.92 | 0.00 | - | 3 | 64 | 10.00 | 0.01 | 0.00 | - | 8 | 2,103 |
| 11.10 | 0.00 | - | 11 | 11 | 10.50 | 0.01 | -0.04 | -80.00% | 30 | 1 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 3 | 547 |
| - | - | - | - | - | 12.00 | 0.03 | +0.01 | +50.00% | 3 | 53 |
| 9.25 | 0.00 | - | 15 | 189 | 12.50 | 0.02 | 0.00 | - | 72 | 5,741 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 11 | 1,292 |
| 3.35 | 0.00 | - | 1 | 1 | 13.50 | 0.04 | 0.00 | - | 10 | 157 |
| 6.97 | 0.00 | - | 5 | 21 | 14.00 | 0.03 | -0.12 | -80.00% | 26 | 289 |
| 2.36 | 0.00 | - | - | 31 | 14.50 | 0.03 | -0.07 | -70.00% | 2 | 107 |
| 6.16 | -0.93 | -13.12% | 9 | 2,764 | 15.00 | 0.03 | 0.00 | - | 83 | 9,410 |
| 2.11 | 0.00 | - | - | 43 | 15.50 | 0.04 | 0.00 | - | 3 | 131 |
| 5.14 | +0.07 | +1.38% | 3 | 66 | 16.00 | 0.03 | -0.02 | -40.00% | 16 | 477 |
| 5.05 | 0.00 | - | 44 | 225 | 16.50 | 0.06 | 0.00 | - | 31 | 342 |
| 5.00 | 0.00 | - | 58 | 447 | 17.00 | 0.06 | +0.02 | +50.00% | 66 | 334 |
| 3.78 | -0.84 | -18.18% | 46 | 8,524 | 17.50 | 0.07 | +0.01 | +16.67% | 267 | 7,035 |
| 3.39 | -0.36 | -9.60% | 63 | 423 | 18.00 | 0.14 | +0.06 | +75.00% | 149 | 330 |
| 2.80 | -0.50 | -15.15% | 1 | 344 | 18.50 | 0.19 | -0.06 | -24.00% | 4 | 197 |
| 2.45 | -0.87 | -26.20% | 33 | 259 | 19.00 | 0.19 | +0.03 | +18.75% | 58 | 433 |
| 2.07 | -0.76 | -26.86% | 19 | 1,235 | 19.50 | 0.32 | +0.08 | +33.33% | 44 | 142 |
| 1.70 | -0.36 | -17.48% | 445 | 5,977 | 20.00 | 0.41 | +0.09 | +28.13% | 1,257 | 3,899 |
| 1.35 | -0.58 | -30.05% | 209 | 307 | 20.50 | 0.58 | +0.12 | +26.09% | 147 | 154 |
| 1.01 | -0.57 | -36.08% | 469 | 888 | 21.00 | 0.78 | +0.03 | +4.00% | 1,874 | 1,699 |
| 0.82 | -0.45 | -35.43% | 169 | 657 | 21.50 | 1.05 | +0.08 | +8.25% | 125 | 749 |
| 0.64 | -0.26 | -28.89% | 288 | 746 | 22.00 | 1.36 | +0.16 | +13.33% | 70 | 684 |
| 0.48 | -0.37 | -43.53% | 783 | 3,135 | 22.50 | 1.70 | +0.16 | +10.39% | 34 | 3,345 |
| 0.36 | -0.33 | -47.83% | 74 | 604 | 23.00 | 2.37 | +0.55 | +30.22% | 10 | 170 |
| 0.21 | -0.14 | -40.00% | 796 | 953 | 24.00 | 3.25 | 0.00 | - | - | 5 |
| 0.13 | -0.06 | -31.58% | 504 | 11,208 | 25.00 | 3.50 | 0.00 | - | 4 | 1,254 |
| 0.06 | -0.09 | -60.00% | 11 | 512 | 26.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 17 | 7,745 | 27.50 | 6.30 | 0.00 | - | 3 | 1,072 |
| 0.03 | -0.02 | -40.00% | 39 | 4,713 | 30.00 | 14.75 | 0.00 | - | 66 | 323 |
| 0.04 | 0.00 | - | 18 | 3,900 | 32.50 | 14.75 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 7 | 6,169 | 35.00 | 17.30 | 0.00 | - | 21 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 563 | 37.50 | 19.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 42 | 1,782 | 40.00 | 22.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 50 | 318 | 42.50 | 24.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 455 | 45.00 | 24.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 523 | 47.50 | 23.76 | 0.00 | - | 9 | 19 |
| 0.08 | 0.00 | - | 1 | 468 | 50.00 | 25.56 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 4 | 699 | 55.00 | 38.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.