Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 20 | 159 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 20 | 98 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 103 | 28 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 70 | 115 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 9 | 99 |
| 4.32 | 0.00 | - | 12 | 4 | 12.50 | 0.02 | +0.01 | +100.00% | 420 | 460 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 292 | 79 |
| - | - | - | - | - | 13.50 | 0.36 | 0.00 | - | 5 | 956 |
| 7.90 | 0.00 | - | 4 | 4 | 14.00 | 0.06 | +0.02 | +50.00% | 2 | 152 |
| 6.85 | 0.00 | - | 40 | 20 | 14.50 | 0.08 | 0.00 | - | 3 | 90 |
| 6.75 | 0.00 | - | 32 | 14 | 15.00 | 0.05 | +0.01 | +25.00% | 18 | 181 |
| 5.85 | 0.00 | - | 22 | 21 | 15.50 | 0.04 | 0.00 | - | 203 | 262 |
| 5.15 | -1.00 | -16.26% | 6 | 117 | 16.00 | 0.01 | 0.00 | - | 2 | 47 |
| 4.27 | -0.98 | -18.67% | 11 | 248 | 16.50 | 0.03 | -0.01 | -25.00% | 103 | 1,824 |
| 3.82 | -1.34 | -25.97% | 32 | 173 | 17.00 | 0.10 | +0.06 | +150.00% | 2 | 222 |
| 3.63 | -0.17 | -4.47% | 17 | 64 | 17.50 | 0.05 | -0.04 | -44.44% | 21 | 43 |
| 3.15 | -0.54 | -14.63% | 105 | 134 | 18.00 | 0.07 | 0.00 | - | 18 | 213 |
| 2.44 | -1.12 | -31.46% | 22 | 77 | 18.50 | 0.12 | +0.04 | +50.00% | 64 | 162 |
| 2.10 | -1.02 | -32.69% | 14 | 60 | 19.00 | 0.14 | +0.05 | +55.56% | 286 | 497 |
| 1.67 | -1.04 | -38.38% | 104 | 77 | 19.50 | 0.31 | +0.17 | +121.43% | 20 | 21 |
| 1.60 | -0.26 | -13.98% | 17 | 192 | 20.00 | 0.31 | +0.08 | +34.78% | 64 | 202 |
| 1.19 | -0.58 | -32.77% | 194 | 105 | 20.50 | 0.51 | +0.21 | +70.00% | 51 | 20 |
| 0.92 | -0.63 | -40.65% | 94 | 107 | 21.00 | 0.72 | +0.11 | +18.03% | 43 | 61 |
| 0.61 | -0.58 | -48.74% | 312 | 106 | 21.50 | 0.91 | +0.16 | +21.33% | 67 | 81 |
| 0.51 | -0.24 | -32.00% | 347 | 379 | 22.00 | 1.35 | +0.25 | +22.73% | 70 | 193 |
| 0.22 | -0.35 | -61.40% | 19 | 176 | 22.50 | 1.45 | 0.00 | - | 1 | 8 |
| 0.22 | -0.29 | -56.86% | 45 | 195 | 23.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 132 | 267 | 24.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 49 | 318 | 25.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 19 | 80 | 26.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 53 | 230 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.