Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 3 | 2 | 9.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 11.50 | 0.01 | -0.08 | -88.89% | 1 | 26 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 36 | 87 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 161 | 267 |
| 7.00 | 0.00 | - | 1 | 3 | 13.00 | 0.01 | 0.00 | - | 20 | 316 |
| 7.80 | 0.00 | - | 2 | 45 | 13.50 | 0.01 | 0.00 | - | 3 | 438 |
| 8.10 | 0.00 | - | 34 | 36 | 14.00 | 0.01 | 0.00 | - | 4 | 343 |
| 2.00 | 0.00 | - | 30 | 30 | 14.50 | 0.03 | 0.00 | - | 36 | 571 |
| 5.63 | -1.27 | -18.41% | 7 | 110 | 15.00 | 0.01 | 0.00 | - | 3 | 1,235 |
| 6.00 | 0.00 | - | 32 | 37 | 15.50 | 0.01 | 0.00 | - | 242 | 373 |
| 5.02 | -0.98 | -16.33% | 27 | 292 | 16.00 | 0.01 | 0.00 | - | 4 | 960 |
| 4.57 | -0.97 | -17.51% | 61 | 317 | 16.50 | 0.01 | 0.00 | - | 127 | 1,006 |
| 3.71 | -1.49 | -28.65% | 5 | 602 | 17.00 | 0.02 | +0.01 | +100.00% | 8 | 1,926 |
| 3.64 | -0.86 | -19.11% | 32 | 1,232 | 17.50 | 0.03 | +0.01 | +50.00% | 101 | 281 |
| 3.14 | -0.86 | -21.50% | 64 | 1,078 | 18.00 | 0.02 | -0.01 | -33.33% | 817 | 1,287 |
| 2.64 | -0.91 | -25.63% | 33 | 1,303 | 18.50 | 0.06 | +0.01 | +20.00% | 81 | 406 |
| 2.28 | -0.41 | -15.24% | 59 | 370 | 19.00 | 0.05 | -0.03 | -37.50% | 408 | 263 |
| 1.85 | -0.38 | -17.04% | 37 | 524 | 19.50 | 0.06 | -0.03 | -33.33% | 261 | 158 |
| 1.28 | -0.45 | -26.01% | 2,387 | 1,198 | 20.00 | 0.16 | -0.01 | -5.88% | 948 | 2,030 |
| 1.05 | -0.65 | -38.24% | 457 | 650 | 20.50 | 0.27 | +0.08 | +42.11% | 859 | 385 |
| 0.70 | -0.33 | -32.04% | 1,070 | 611 | 21.00 | 0.48 | +0.03 | +6.67% | 1,009 | 1,195 |
| 0.46 | -0.31 | -40.26% | 680 | 437 | 21.50 | 0.72 | +0.21 | +41.18% | 907 | 707 |
| 0.29 | -0.23 | -44.23% | 1,380 | 1,278 | 22.00 | 1.05 | +0.25 | +31.25% | 162 | 632 |
| 0.17 | -0.20 | -54.05% | 1,090 | 532 | 22.50 | 2.00 | +0.72 | +56.25% | 23 | 343 |
| 0.11 | -0.15 | -57.69% | 611 | 529 | 23.00 | 2.26 | +0.64 | +39.51% | 9 | 68 |
| 0.08 | -0.10 | -55.56% | 58 | 239 | 23.50 | 3.00 | +0.80 | +36.36% | 8 | 8 |
| 0.05 | -0.04 | -44.44% | 293 | 369 | 24.00 | 3.20 | +0.22 | +7.38% | 10 | 6 |
| 0.02 | -0.08 | -80.00% | 17 | 43 | 24.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 139 | 2,079 | 25.00 | 3.25 | 0.00 | - | 12 | 10 |
| 0.05 | 0.00 | - | 66 | 89 | 25.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 59 | 227 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 108 | 26.50 | 5.30 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 24 | 95 | 27.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 12 | 19 | 27.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 11 | 28.00 | 6.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 14 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 7.40 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 4 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 735 | 30.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 104 | 30.50 | 9.00 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | - | 39 | 31.00 | 9.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 35 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 65 | 361 | 32.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 11 | 121 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.