Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
10.895,40 +23,40 (+0,22%) Euro Stoxx 50
4.933,33 +42,72 (+0,87%) Dólar/Euro
1,0797 +0,0069 (+0,65%) Petróleo Brent
83,72 +0,05 (+0,06%) Oro
2.314,50 +4,90 (+0,21%) Bitcoin EUR
56.551,30 +2.292,77 (+4,23%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00360000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| CHTR240621C00360000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 12.50% |
| CHTR240816C00360000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| CHTR240920C00360000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 12.50% |
| CHTR241220C00360000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CHTR250117C00360000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| CHTR250620C00360000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 37 | 55 | 6.25% |
| CHTR251219C00360000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 53.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 64.48% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 0.00% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 31.73% |
© 2024 Yahoo. Todos los derechos reservados.