Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
10.878,80 +6,80 (+0,06%) Euro Stoxx 50
4.923,60 +32,99 (+0,67%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,80 +0,13 (+0,16%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
54.944,34 +1.208,25 (+2,25%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00320000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHTR240510C00320000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHTR240517C00320000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 25.00% |
| CHTR240524C00320000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CHTR240621C00320000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| CHTR240816C00320000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 6.25% |
| CHTR240920C00320000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHTR241220C00320000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR250117C00320000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CHTR250620C00320000 | 2024-04-15 2:56PM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR251219C00320000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 45.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CHTR260116C00320000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 39.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00320000 | 2024-03-07 3:06PM EDT | 2024-05-17 | 44.60 | 50.60 | 57.20 | 0.00 | - | - | 1 | 0.00% |
| CHTR240621P00320000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CHTR240816P00320000 | 2024-03-25 11:55AM EDT | 2024-08-16 | 41.80 | 59.30 | 65.20 | 0.00 | - | 1 | 49 | 43.07% |
| CHTR240920P00320000 | 2024-03-11 1:41PM EDT | 2024-09-20 | 42.20 | 61.00 | 65.10 | 0.00 | - | 2 | 3 | 37.14% |
| CHTR250117P00320000 | 2024-02-21 2:35PM EDT | 2025-01-17 | 50.50 | 49.70 | 51.70 | 0.00 | - | 1 | 46 | 0.00% |
| CHTR250620P00320000 | 2024-03-13 2:06PM EDT | 2025-06-20 | 53.50 | 73.00 | 81.00 | 0.00 | - | - | 8 | 37.89% |
| CHTR251219P00320000 | 2024-04-08 12:52PM EDT | 2025-12-19 | 74.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR260116P00320000 | 2024-03-04 1:38PM EDT | 2026-01-16 | 66.61 | 71.60 | 75.50 | 0.00 | - | 1 | 6 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.