Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
10.879,50 +7,50 (+0,07%) Euro Stoxx 50
4.929,38 +38,77 (+0,79%) Dólar/Euro
1,0794 +0,0067 (+0,63%) Petróleo Brent
83,54 -0,13 (-0,16%) Oro
2.297,20 -12,40 (-0,54%) Bitcoin EUR
57.316,40 +3.108,95 (+5,74%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00310000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 13 | 16 | 123.44% |
| CHTR240510C00310000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 65.09% |
| CHTR240517C00310000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 0.63 | 0.15 | 1.50 | +0.18 | +66.67% | 1 | 219 | 55.84% |
| CHTR240524C00310000 | 2024-04-22 3:28PM EDT | 2024-05-24 | 3.38 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 43.97% |
| CHTR240531C00310000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.76 | 0.80 | 1.70 | 0.00 | - | 2 | 3 | 41.54% |
| CHTR240621C00310000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 2.15 | 2.45 | 3.40 | 0.00 | - | 2 | 341 | 39.15% |
| CHTR240816C00310000 | 2024-05-02 2:47PM EDT | 2024-08-16 | 7.80 | 8.90 | 10.50 | 0.00 | - | 1 | 248 | 42.72% |
| CHTR240920C00310000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.90 | 9.50 | 13.50 | 0.00 | - | 3 | 76 | 42.09% |
| CHTR250117C00310000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 20.04 | 22.60 | 24.50 | 0.00 | - | 2 | 314 | 43.82% |
| CHTR250620C00310000 | 2024-04-15 2:54PM EDT | 2025-06-20 | 33.20 | 29.50 | 35.50 | 0.00 | - | - | 10 | 44.50% |
| CHTR260116C00310000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 42.89 | 46.50 | 50.50 | 0.00 | - | 1 | 2 | 46.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00310000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 47.80 | 37.90 | 45.50 | 0.00 | - | 4 | 23 | 70.37% |
| CHTR240621P00310000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 54.50 | 40.40 | 44.90 | 0.00 | - | 3 | 305 | 36.07% |
| CHTR240816P00310000 | 2024-04-26 12:11PM EDT | 2024-08-16 | 58.45 | 45.40 | 47.60 | 0.00 | - | 1 | 323 | 31.76% |
| CHTR240920P00310000 | 2024-03-25 11:37AM EDT | 2024-09-20 | 37.00 | 53.70 | 56.90 | 0.00 | - | 2 | 6 | 43.99% |
| CHTR250117P00310000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 57.29 | 52.50 | 56.00 | 0.00 | - | 10 | 28 | 31.32% |
| CHTR251219P00310000 | 2024-04-08 1:04PM EDT | 2025-12-19 | 68.40 | 63.00 | 71.00 | 0.00 | - | 4 | 29 | 32.14% |
| CHTR260116P00310000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 73.17 | 64.00 | 69.90 | 0.00 | - | 1 | 26 | 30.61% |
© 2024 Yahoo. Todos los derechos reservados.