Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
10.885,70 +13,70 (+0,13%) Euro Stoxx 50
4.920,14 +29,53 (+0,60%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,07 +0,04 (+0,05%) Oro
2.309,90 +0,30 (+0,01%) Bitcoin EUR
55.297,46 +1.584,89 (+2,95%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00300000 | 2024-04-30 1:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHTR240510C00300000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHTR240517C00300000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHTR240531C00300000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CHTR240621C00300000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CHTR240816C00300000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHTR240920C00300000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR250117C00300000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CHTR250620C00300000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR251219C00300000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHTR260116C00300000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00300000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 43.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHTR240621P00300000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 48.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00300000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920P00300000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR241220P00300000 | 2024-04-23 9:41AM EDT | 2024-12-20 | 51.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHTR250117P00300000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 53.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR251219P00300000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00300000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 69.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.