Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | -0.15 | -14.56% | 40 | 73 | 2024-05-24 | 15.80 | 0.00 | - | - | 1 |
1.70 | -1.62 | -48.80% | 2 | 224 | 2024-05-31 | 39.35 | 0.00 | - | 1 | 1 |
9.45 | 0.00 | - | 2 | 203 | 2024-06-07 | - | - | - | - | - |
5.75 | 0.00 | - | 2 | 305 | 2024-06-21 | 23.46 | 0.00 | - | 2 | 206 |
9.90 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
16.00 | 0.00 | - | 8 | 209 | 2024-08-16 | 27.80 | 0.00 | - | 5 | 366 |
19.70 | 0.00 | - | 1 | 100 | 2024-09-20 | 31.20 | 0.00 | - | 9 | 399 |
25.40 | 0.00 | - | 5 | 6 | 2024-12-20 | 37.20 | 0.00 | - | 5 | 37 |
32.70 | 0.00 | - | 1 | 25 | 2025-01-17 | 36.94 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 2025-03-21 | 40.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 43.40 | 0.00 | - | 3 | 6 |
75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
61.00 | +1.45 | +2.43% | 10 | 167 | 2026-01-16 | 60.09 | 0.00 | - | 1 | 320 |