Mercados españoles cerrados en 5 hrs
IBEX 35
10.874,00 +2,00 (+0,02%) Euro Stoxx 50
4.924,99 +34,38 (+0,70%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,89 +0,22 (+0,26%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
55.233,89 +1.537,06 (+2,86%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00290000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CHTR240510C00290000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240517C00290000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHTR240524C00290000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240531C00290000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CHTR240607C00290000 | 2024-04-25 2:10PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR240621C00290000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CHTR240816C00290000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHTR240920C00290000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHTR241220C00290000 | 2024-04-29 12:46PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHTR250117C00290000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHTR251219C00290000 | 2024-02-26 11:29AM EDT | 2025-12-19 | 75.90 | 65.00 | 72.00 | 0.00 | - | 1 | 3 | 59.54% |
| CHTR260116C00290000 | 2024-04-12 3:52PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00290000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240517P00290000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 28.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240531P00290000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240621P00290000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240816P00290000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240920P00290000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117P00290000 | 2024-04-11 2:50PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHTR250620P00290000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 42.40 | 53.00 | 60.70 | 0.00 | - | 3 | 3 | 38.99% |
| CHTR251219P00290000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00290000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.