Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
10.879,30 +7,30 (+0,07%) Euro Stoxx 50
4.917,41 +26,80 (+0,55%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
55.261,46 +1.492,57 (+2,78%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00280000 | 2024-05-01 12:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CHTR240510C00280000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240517C00280000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHTR240524C00280000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHTR240531C00280000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHTR240607C00280000 | 2024-05-01 10:46AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240621C00280000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHTR240816C00280000 | 2024-05-02 2:47PM EDT | 2024-08-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CHTR240920C00280000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CHTR241220C00280000 | 2024-04-30 2:56PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CHTR250117C00280000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CHTR250620C00280000 | 2024-04-04 3:49PM EDT | 2025-06-20 | 51.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHTR251219C00280000 | 2024-04-05 9:52AM EDT | 2025-12-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHTR260116C00280000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00280000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240510P00280000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240517P00280000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240531P00280000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240621P00280000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240816P00280000 | 2024-04-30 10:51AM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920P00280000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 33.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR241220P00280000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHTR250117P00280000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 42.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR250620P00280000 | 2024-04-15 2:31PM EDT | 2025-06-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHTR251219P00280000 | 2024-04-26 3:55PM EDT | 2025-12-19 | 55.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR260116P00280000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.