Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00275000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHTR240510C00275000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CHTR240517C00275000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CHTR240524C00275000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CHTR240531C00275000 | 2024-04-29 1:27PM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00275000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 23.68 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
CHTR240510P00275000 | 2024-04-11 10:26AM EDT | 2024-05-10 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240517P00275000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHTR240524P00275000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240531P00275000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHTR240607P00275000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |