Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00265000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 164 | 6.25% |
CHTR240510C00265000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 1.56% |
CHTR240517C00265000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 95 | 311 | 1.56% |
CHTR240524C00265000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
CHTR240607C00265000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00265000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
CHTR240510P00265000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
CHTR240517P00265000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
CHTR240524P00265000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CHTR240531P00265000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |