Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
10.845,60 -26,40 (-0,24%) Euro Stoxx 50
4.904,41 +13,80 (+0,28%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,99 +0,32 (+0,38%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
55.191,66 +1.397,50 (+2,60%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00255000 | 2024-05-02 10:06AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240510C00255000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240517C00255000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240531C00255000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00255000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHTR240510P00255000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHTR240517P00255000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR240524P00255000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR240531P00255000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CHTR240607P00255000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.