Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.634,20 +2.093,58 (+3,91%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00230000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 29.20 | 27.90 | 35.10 | 0.00 | - | - | 1 | 262.70% |
| CHTR240517C00230000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 37.00 | 31.50 | 35.90 | 0.00 | - | 5 | 7 | 55.62% |
| CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 30.20 | 38.00 | 0.00 | - | 1 | 1 | 73.04% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 531.84% |
| CHTR260116C00230000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 133.91 | 103.00 | 109.10 | 0.00 | - | 2 | 2 | 72.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00230000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 5 | 53 | 140.33% |
| CHTR240510P00230000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.25 | 0.10 | 1.50 | -3.25 | -92.86% | 101 | 20 | 62.16% |
| CHTR240517P00230000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.60 | -50.00% | 2 | 207 | 43.99% |
| CHTR240524P00230000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 1.65 | 1.00 | 1.30 | 0.00 | - | 5 | 211 | 42.51% |
| CHTR240531P00230000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.51 | 1.40 | 1.75 | 0.00 | - | 2 | 26 | 40.36% |
| CHTR240621P00230000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | -0.90 | -21.43% | 6 | 201 | 38.43% |
| CHTR240816P00230000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 8.80 | 6.90 | 8.90 | -1.30 | -12.87% | 4 | 307 | 40.15% |
| CHTR240920P00230000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 13.93 | 10.30 | 11.30 | 0.00 | - | 1 | 608 | 39.47% |
| CHTR250117P00230000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 20.10 | 16.30 | 18.10 | 0.00 | - | 10 | 197 | 38.32% |
| CHTR250620P00230000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 24.50 | 18.00 | 27.00 | 0.00 | - | 1 | 22 | 39.62% |
| CHTR260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 31.50 | 28.70 | 34.00 | 0.00 | - | 2 | 3 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.