Mercados españoles cerrados en 2 hrs
IBEX 35
10.881,70 +9,70 (+0,09%) Euro Stoxx 50
4.928,83 +38,22 (+0,78%) Dólar/Euro
1,0789 +0,0061 (+0,57%) Petróleo Brent
83,68 +0,01 (+0,01%) Oro
2.311,90 +2,30 (+0,10%) Bitcoin EUR
56.601,92 +2.148,28 (+3,95%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 85.53% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 50.58% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00210000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 50.00% |
| CHTR240510P00210000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CHTR240517P00210000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 25.00% |
| CHTR240524P00210000 | 2024-04-25 2:49PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CHTR240607P00210000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| CHTR240621P00210000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 12.50% |
| CHTR240816P00210000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 55 | 6.25% |
| CHTR240920P00210000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,982 | 6.25% |
| CHTR241220P00210000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| CHTR250117P00210000 | 2024-04-02 3:19PM EDT | 2025-01-17 | 11.03 | 10.10 | 14.40 | 0.00 | - | 1 | 24 | 44.63% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 43.12% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 35.94% |
| CHTR260116P00210000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.