Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.869,40 -2,60 (-0,02%) Euro Stoxx 50
4.918,55 +27,94 (+0,57%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,36 +0,33 (+0,40%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
54.861,87 +947,22 (+1,76%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 101.31% |
| CHTR250117C00200000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CHTR260116C00200000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 97.40 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00200000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 50.00% |
| CHTR240510P00200000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| CHTR240517P00200000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHTR240524P00200000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240531P00200000 | 2024-04-26 2:53PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CHTR240621P00200000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CHTR240816P00200000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 3.23 | 4.60 | 7.00 | 0.00 | - | 2 | 27 | 52.36% |
| CHTR240920P00200000 | 2024-04-16 10:01AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR250117P00200000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| CHTR251219P00200000 | 2024-02-08 4:25PM EDT | 2025-12-19 | 11.10 | 14.20 | 20.80 | 0.00 | - | 5 | 7 | 39.02% |
| CHTR260116P00200000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.